| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | GBX | 267.5 | 270 | 260 | 262.5 | 262.5 | -10 (-3.67%) | 63,770 |
| 5 Oct 2022 | GBX | 275 | 275.99 | 266 | 272.5 | 272.5 | -2.5 (-0.91%) | 57,934 |
| 4 Oct 2022 | GBX | 251 | 279 | 251 | 275 | 275 | +25 (+10%) | 138,740 |
| 3 Oct 2022 | GBX | 245 | 259 | 245 | 250 | 250 | +12.5 (+5.26%) | 77,206 |
| 30 Sep 2022 | GBX | 235 | 245 | 230 | 237.5 | 237.5 | +5.5 (+2.37%) | 146,441 |
| 29 Sep 2022 | GBX | 235 | 236.44 | 232 | 232 | 232 | -3 (-1.28%) | 26,099 |
| 28 Sep 2022 | GBX | 240 | 240 | 230 | 235 | 235 | -5 (-2.08%) | 67,792 |
| 27 Sep 2022 | GBX | 235.55 | 250 | 235.55 | 240 | 240 | +7.5 (+3.23%) | 121,239 |
| 26 Sep 2022 | GBX | 230 | 235 | 223 | 232.5 | 232.5 | +2.5 (+1.09%) | 23,963 |
| 23 Sep 2022 | GBX | 225 | 239 | 220 | 230 | 230 | +5 (+2.22%) | 73,453 |
| 22 Sep 2022 | GBX | 230 | 230 | 223 | 225 | 225 | -5 (-2.17%) | 119,615 |
| 21 Sep 2022 | GBX | 230 | 238 | 230 | 230 | 230 | 0.0 (0.0%) | 12,368 |
| 20 Sep 2022 | GBX | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 2,555 |
| 16 Sep 2022 | GBX | 230 | 236.85 | 230 | 230 | 230 | 0.0 (0.0%) | 10,863 |
| 15 Sep 2022 | GBX | 230 | 238 | 230 | 230 | 230 | 0.0 (0.0%) | 18,484 |
| 14 Sep 2022 | GBX | 230 | 238 | 220 | 230 | 230 | 0.0 (0.0%) | 6,676 |
| 13 Sep 2022 | GBX | 228.366 | 240 | 228.366 | 230 | 230 | +2.5 (+1.10%) | 27,191 |
| 12 Sep 2022 | GBX | 227.5 | 235 | 222.2 | 227.5 | 227.5 | -0.5 (-0.22%) | 14,929 |
| 9 Sep 2022 | GBX | 227.5 | 235 | 221.652 | 228 | 228 | +0.5 (+0.22%) | 16,310 |
| 8 Sep 2022 | GBX | 225 | 229.8 | 221.15 | 227.5 | 227.5 | +5 (+2.25%) | 41,828 |
| 7 Sep 2022 | GBX | 225 | 228 | 220.55 | 222.5 | 222.5 | +1.5 (+0.68%) | 14,132 |
| 6 Sep 2022 | GBX | 224.7 | 224.7 | 215 | 221 | 221 | +1 (+0.45%) | 31,792 |
| 5 Sep 2022 | GBX | 230 | 235 | 216 | 220 | 220 | -10 (-4.35%) | 117,375 |
| 2 Sep 2022 | GBX | 230 | 235 | 225 | 230 | 230 | 0.0 (0.0%) | 35,449 |
| 1 Sep 2022 | GBX | 237.5 | 244.2 | 225 | 230 | 230 | -7.5 (-3.16%) | 48,228 |
| 31 Aug 2022 | GBX | 237.5 | 244.5 | 236.6 | 237.5 | 237.5 | 0.0 (0.0%) | 9,300 |
| 30 Aug 2022 | GBX | 237.5 | 244.5 | 236.355 | 237.5 | 237.5 | 0.0 (0.0%) | 15,330 |
| 26 Aug 2022 | GBX | 235 | 244 | 230 | 237.5 | 237.5 | +2.5 (+1.06%) | 9,155 |
| 25 Aug 2022 | GBX | 235 | 238.9 | 230.7 | 235 | 235 | 0.0 (0.0%) | 20,125 |
| 24 Aug 2022 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 22,594 |
