| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | GBX | 329 | 335 | 320.25 | 331 | 331 | +2 (+0.61%) | 16,812 |
| 15 May 2018 | GBX | 334.75 | 334.75 | 320.1 | 329 | 329 | -12 (-3.52%) | 19,830 |
| 14 May 2018 | GBX | 335 | 344 | 330.55 | 341 | 341 | +6 (+1.79%) | 30,455 |
| 11 May 2018 | GBX | 312 | 340 | 312 | 335 | 335 | +17 (+5.35%) | 53,476 |
| 10 May 2018 | GBX | 305 | 318 | 302 | 318 | 318 | +13 (+4.26%) | 35,320 |
| 9 May 2018 | GBX | 309.4255 | 309.4255 | 290 | 305 | 305 | -5 (-1.61%) | 140,951 |
| 8 May 2018 | GBX | 310 | 310.93 | 300.1 | 310 | 310 | 0.0 (0.0%) | 19,326 |
| 4 May 2018 | GBX | 310.248 | 310.248 | 300 | 310 | 310 | -2 (-0.64%) | 163,986 |
| 3 May 2018 | GBX | 306 | 313.8 | 302.115 | 312 | 312 | +6 (+1.96%) | 32,522 |
| 2 May 2018 | GBX | 306 | 309.895 | 300.1 | 306 | 306 | 0.0 (0.0%) | 9,061 |
| 1 May 2018 | GBX | 307 | 310 | 282.38 | 306 | 306 | -1 (-0.33%) | 43,757 |
| 30 Apr 2018 | GBX | 313 | 317.9 | 300 | 307 | 307 | -7 (-2.23%) | 144,043 |
| 27 Apr 2018 | GBX | 311 | 322.89 | 306.1 | 314 | 314 | +3 (+0.96%) | 108,605 |
| 26 Apr 2018 | GBX | 275 | 318.9 | 272.55 | 311 | 311 | +36 (+13.09%) | 325,358 |
| 25 Apr 2018 | GBX | 301.5 | 301.5 | 261.5 | 275 | 275 | -29 (-9.54%) | 233,505 |
| 24 Apr 2018 | GBX | 305 | 313.12 | 300 | 304 | 304 | -1 (-0.33%) | 67,927 |
| 23 Apr 2018 | GBX | 324 | 335.9999 | 286.001 | 305 | 305 | -20 (-6.15%) | 273,277 |
| 20 Apr 2018 | GBX | 374 | 374 | 304 | 325 | 325 | -53 (-14.02%) | 215,088 |
| 19 Apr 2018 | GBX | 388 | 388 | 356.0001 | 378 | 378 | -14 (-3.57%) | 43,192 |
| 18 Apr 2018 | GBX | 377 | 397 | 376.75 | 392 | 392 | +15 (+3.98%) | 42,254 |
| 17 Apr 2018 | GBX | 396 | 400 | 374 | 377 | 377 | -19 (-4.80%) | 85,409 |
| 16 Apr 2018 | GBX | 395 | 400 | 388 | 396 | 396 | +1 (+0.25%) | 24,888 |
| 13 Apr 2018 | GBX | 395 | 400 | 391.366 | 395 | 395 | 0.0 (0.0%) | 14,777 |
| 12 Apr 2018 | GBX | 400 | 400 | 385.155 | 395 | 395 | -6 (-1.50%) | 63,467 |
| 11 Apr 2018 | GBX | 396 | 406 | 390 | 401 | 401 | +7 (+1.78%) | 55,148 |
| 10 Apr 2018 | GBX | 388 | 408 | 386.1601 | 394 | 394 | +6 (+1.55%) | 177,749 |
| 9 Apr 2018 | GBX | 365 | 395 | 363.33 | 388 | 388 | +23 (+6.30%) | 56,004 |
| 6 Apr 2018 | GBX | 372 | 378 | 360 | 365 | 365 | -7 (-1.88%) | 42,952 |
| 5 Apr 2018 | GBX | 359 | 376 | 355.5 | 372 | 372 | +13 (+3.62%) | 32,077 |
| 4 Apr 2018 | GBX | 348 | 366 | 348 | 359 | 359 | +17 (+4.97%) | 89,205 |
