| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | GBX | 341 | 350.1605 | 322 | 342 | 342 | +1 (+0.29%) | 37,807 |
| 29 Mar 2018 | GBX | 329 | 349.9999 | 326 | 341 | 341 | +12 (+3.65%) | 64,825 |
| 28 Mar 2018 | GBX | 313 | 339.9999 | 312.62 | 329 | 329 | +16 (+5.11%) | 43,345 |
| 27 Mar 2018 | GBX | 311 | 320 | 311 | 313 | 313 | +3 (+0.97%) | 11,361 |
| 26 Mar 2018 | GBX | 295.9999 | 311.9999 | 295.9999 | 310 | 310 | +19 (+6.53%) | 24,088 |
| 23 Mar 2018 | GBX | 286 | 295 | 282 | 291 | 291 | +5 (+1.75%) | 20,510 |
| 22 Mar 2018 | GBX | 307.9999 | 307.9999 | 282.001 | 286 | 286 | -23 (-7.44%) | 41,826 |
| 21 Mar 2018 | GBX | 314 | 318 | 304 | 309 | 309 | -5 (-1.59%) | 39,109 |
| 20 Mar 2018 | GBX | 314 | 320 | 308.001 | 314 | 314 | 0.0 (0.0%) | 12,848 |
| 19 Mar 2018 | GBX | 313 | 322 | 311 | 314 | 314 | +1 (+0.32%) | 11,232 |
| 16 Mar 2018 | GBX | 299 | 317.495 | 296.55 | 313 | 313 | +14 (+4.68%) | 22,365 |
| 15 Mar 2018 | GBX | 320 | 321.8 | 292 | 299 | 299 | -21 (-6.56%) | 184,946 |
| 14 Mar 2018 | GBX | 320 | 324 | 317 | 320 | 320 | 0.0 (0.0%) | 30,945 |
| 13 Mar 2018 | GBX | 321 | 324 | 316.001 | 320 | 320 | -1 (-0.31%) | 24,394 |
| 12 Mar 2018 | GBX | 321 | 324 | 316.0001 | 321 | 321 | 0.0 (0.0%) | 60,975 |
| 9 Mar 2018 | GBX | 322 | 330 | 316 | 321 | 321 | -1 (-0.31%) | 121,124 |
| 8 Mar 2018 | GBX | 287 | 329.99 | 280.001 | 322 | 322 | +36 (+12.59%) | 1,191,154 |
| 7 Mar 2018 | GBX | 280 | 292 | 275.5 | 286 | 286 | +8 (+2.88%) | 25,329 |
| 6 Mar 2018 | GBX | 267 | 278 | 262.001 | 278 | 278 | +11 (+4.12%) | 122,314 |
| 5 Mar 2018 | GBX | 275 | 280 | 263.55 | 267 | 267 | -7 (-2.55%) | 72,649 |
| 2 Mar 2018 | GBX | 275 | 284 | 270 | 274 | 274 | +6 (+2.24%) | 37,097 |
| 1 Mar 2018 | GBX | 236 | 274 | 233.63 | 268 | 268 | +36 (+15.52%) | 450,413 |
| 28 Feb 2018 | GBX | 228 | 233.9999 | 227.615 | 232 | 232 | +4 (+1.75%) | 9,494 |
| 27 Feb 2018 | GBX | 227 | 232.2499 | 220 | 228 | 228 | +1 (+0.44%) | 11,258 |
| 26 Feb 2018 | GBX | 228 | 231.2874 | 227 | 227 | 227 | -1 (-0.44%) | 2,165 |
| 23 Feb 2018 | GBX | 228 | 234 | 225 | 228 | 228 | 0.0 (0.0%) | 16,678 |
| 22 Feb 2018 | GBX | 227 | 233.5 | 224.665 | 228 | 228 | 0.0 (0.0%) | 16,811 |
| 21 Feb 2018 | GBX | 221 | 233.5 | 216.154 | 228 | 228 | +7 (+3.17%) | 26,214 |
| 20 Feb 2018 | GBX | 216 | 223 | 213.155 | 221 | 221 | +1 (+0.45%) | 13,695 |
| 19 Feb 2018 | GBX | 216 | 220 | 212.55 | 220 | 220 | +4 (+1.85%) | 21,773 |
