| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | GBX | 218 | 219.99 | 212.22 | 216 | 216 | -2 (-0.92%) | 6,015 |
| 15 Feb 2018 | GBX | 214 | 224 | 214 | 218 | 218 | +9 (+4.31%) | 168,980 |
| 14 Feb 2018 | GBX | 208 | 215 | 202 | 209 | 209 | +1 (+0.48%) | 11,432 |
| 13 Feb 2018 | GBX | 208 | 215 | 201.55 | 208 | 208 | 0.0 (0.0%) | 18,794 |
| 12 Feb 2018 | GBX | 208 | 215.9 | 208 | 208 | 208 | +3 (+1.46%) | 13,626 |
| 9 Feb 2018 | GBX | 214 | 215.0399 | 198.155 | 205 | 205 | -9 (-4.21%) | 31,895 |
| 8 Feb 2018 | GBX | 218 | 224 | 208.96 | 214 | 214 | -4 (-1.83%) | 34,376 |
| 7 Feb 2018 | GBX | 212 | 229.9999 | 210 | 218 | 218 | +6 (+2.83%) | 88,540 |
| 6 Feb 2018 | GBX | 193 | 217 | 186 | 212 | 212 | +5 (+2.42%) | 61,616 |
| 5 Feb 2018 | GBX | 230 | 231 | 193 | 207 | 207 | -24 (-10.39%) | 144,164 |
| 2 Feb 2018 | GBX | 233 | 233 | 226.15 | 231 | 231 | -2 (-0.86%) | 0 |
| 1 Feb 2018 | GBX | 230 | 234.85 | 225.11 | 233 | 233 | +3 (+1.30%) | 417,660 |
| 31 Jan 2018 | GBX | 235 | 237 | 224.001 | 230 | 230 | -5 (-2.13%) | 47,858 |
| 30 Jan 2018 | GBX | 227 | 240 | 226 | 235 | 235 | +7 (+3.07%) | 149,098 |
| 29 Jan 2018 | GBX | 224 | 230 | 220.5 | 228 | 228 | +4 (+1.79%) | 36,900 |
| 26 Jan 2018 | GBX | 224 | 229.45 | 220 | 224 | 224 | 0.0 (0.0%) | 36,569 |
| 25 Jan 2018 | GBX | 225 | 236 | 216.0001 | 224 | 224 | -1 (-0.44%) | 60,433 |
| 24 Jan 2018 | GBX | 217 | 229 | 214.75 | 225 | 225 | +8 (+3.69%) | 27,217 |
| 23 Jan 2018 | GBX | 204.5 | 224 | 200 | 217 | 217 | +15 (+7.43%) | 161,270 |
| 22 Jan 2018 | GBX | 192.5 | 206 | 190 | 202 | 202 | +9.5 (+4.94%) | 126,252 |
| 19 Jan 2018 | GBX | 187.55 | 194.99 | 187.55 | 192.5 | 192.5 | +5 (+2.67%) | 90,054 |
| 18 Jan 2018 | GBX | 186 | 192.5 | 186 | 187.5 | 187.5 | +3 (+1.63%) | 12,528 |
| 17 Jan 2018 | GBX | 182.0001 | 200 | 182.0001 | 184.5 | 184.5 | +3.5 (+1.93%) | 56,211 |
| 16 Jan 2018 | GBX | 172.5 | 185 | 170 | 181 | 181 | +14.5 (+8.71%) | 215,597 |
| 15 Jan 2018 | GBX | 166.5 | 173 | 162.75 | 166.5 | 166.5 | 0.0 (0.0%) | 11,710 |
| 12 Jan 2018 | GBX | 166.5 | 172.5662 | 162.5 | 166.5 | 166.5 | 0.0 (0.0%) | 23,232 |
| 11 Jan 2018 | GBX | 166.5 | 170 | 161.597 | 166.5 | 166.5 | 0.0 (0.0%) | 17,719 |
| 10 Jan 2018 | GBX | 166.5 | 173 | 161.55 | 166.5 | 166.5 | 0.0 (0.0%) | 29,862 |
| 9 Jan 2018 | GBX | 167.5 | 172 | 160 | 166.5 | 166.5 | +4.5 (+2.78%) | 51,334 |
| 8 Jan 2018 | GBX | 167.5 | 172 | 161 | 162 | 162 | -5.5 (-3.28%) | 53,143 |
