K3 Capital Group PLC Recent Share Price (LSE:K3C)

LSE:K3C - K3 Capital Group PLC K3 Capital Group PLC
Sector: Industrials, Industry: Research & Consulting Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2018	GBX	161.0001	168	161.0001	167.5	167.5	+9 (+5.68%)	35,516
4 Jan 2018	GBX	157.5	162	154	158.5	158.5	+1 (+0.63%)	19,422
3 Jan 2018	GBX	157.5	159.9	154	157.5	157.5	0.0 (0.0%)	16,332
2 Jan 2018	GBX	158	159.9	155	157.5	157.5	-0.5 (-0.32%)	16,564
29 Dec 2017	GBX	158	158	158	158	158	0.0 (0.0%)	1,472
28 Dec 2017	GBX	158	158	158	158	158	-1 (-0.63%)	6,357
27 Dec 2017	GBX	159	159	159	159	159	0.0 (0.0%)	0
22 Dec 2017	GBX	159	159	159	159	159	-2.5 (-1.55%)	3,243
21 Dec 2017	GBX	161.5	161.5	161.5	161.5	161.5	0.0 (0.0%)	15,721
20 Dec 2017	GBX	161.5	161.5	161.5	161.5	161.5	+6.5 (+4.19%)	20,617
19 Dec 2017	GBX	155	155	155	155	155	+1 (+0.65%)	22,225
18 Dec 2017	GBX	154	154	154	154	154	0.0 (0.0%)	3,157
15 Dec 2017	GBX	154	154	154	154	154	0.0 (0.0%)	54,672
14 Dec 2017	GBX	154	154	154	154	154	0.0 (0.0%)	11,170
13 Dec 2017	GBX	154	154	154	154	154	0.0 (0.0%)	203,267
12 Dec 2017	GBX	154	154	154	154	154	0.0 (0.0%)	8,459
11 Dec 2017	GBX	154	154	154	154	154	+5 (+3.36%)	33,232
8 Dec 2017	GBX	149	149	149	149	149	0.0 (0.0%)	10,480
7 Dec 2017	GBX	149	149	149	149	149	+1.5 (+1.02%)	14,745
6 Dec 2017	GBX	147.5	147.5	147.5	147.5	147.5	-8.5 (-5.45%)	43,278
5 Dec 2017	GBX	156	156	156	156	156	-1 (-0.64%)	2,842
4 Dec 2017	GBX	157	157	157	157	157	0.0 (0.0%)	13,818
1 Dec 2017	GBX	157	157	157	157	157	0.0 (0.0%)	11,117
30 Nov 2017	GBX	157	157.5	152	157	157	0.0 (0.0%)	5,877
29 Nov 2017	GBX	156.5	159.9999	152	157	157	+2 (+1.29%)	24,625
28 Nov 2017	GBX	156	158	152	155	155	-1 (-0.64%)	55,246
27 Nov 2017	GBX	156	159	152.5	156	156	0.0 (0.0%)	15,500
24 Nov 2017	GBX	156	157.4	156	156	156	0.0 (0.0%)	1,337
23 Nov 2017	GBX	156	157.4	152.5	156	156	0.0 (0.0%)	8,439
22 Nov 2017	GBX	156	157.4	152.5	156	156	0.0 (0.0%)	7,000