| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | GBX | 156 | 157.4 | 156 | 156 | 156 | 0.0 (0.0%) | 4,117 |
| 20 Nov 2017 | GBX | 156 | 157.4 | 152.2 | 156 | 156 | 0.0 (0.0%) | 24,037 |
| 17 Nov 2017 | GBX | 156 | 156 | 152.5 | 156 | 156 | 0.0 (0.0%) | 4,990 |
| 16 Nov 2017 | GBX | 156 | 156 | 152 | 156 | 156 | 0.0 (0.0%) | 1,925 |
| 15 Nov 2017 | GBX | 157.5 | 157.5 | 152 | 156 | 156 | -1.5 (-0.95%) | 74,381 |
| 14 Nov 2017 | GBX | 158 | 158 | 155 | 157.5 | 157.5 | -1 (-0.63%) | 54,888 |
| 13 Nov 2017 | GBX | 159.9999 | 159.9999 | 155 | 158.5 | 158.5 | -1.5 (-0.94%) | 25,569 |
| 10 Nov 2017 | GBX | 160 | 160.6249 | 155 | 160 | 160 | 0.0 (0.0%) | 14,954 |
| 9 Nov 2017 | GBX | 160 | 160.6249 | 155 | 160 | 160 | 0.0 (0.0%) | 31,163 |
| 8 Nov 2017 | GBX | 165 | 169 | 155 | 160 | 160 | -5 (-3.03%) | 127,008 |
| 7 Nov 2017 | GBX | 161 | 169.9999 | 161 | 165 | 165 | +5 (+3.13%) | 31,609 |
| 6 Nov 2017 | GBX | 160.5 | 165 | 155 | 160 | 160 | -0.5 (-0.31%) | 39,300 |
| 3 Nov 2017 | GBX | 156.5 | 165 | 155 | 160.5 | 160.5 | +4 (+2.56%) | 66,114 |
| 2 Nov 2017 | GBX | 155 | 160 | 151.5 | 156.5 | 156.5 | +1.5 (+0.97%) | 18,039 |
| 1 Nov 2017 | GBX | 155 | 159.9 | 155 | 155 | 155 | 0.0 (0.0%) | 5,216 |
| 31 Oct 2017 | GBX | 157.5 | 158 | 155 | 155 | 155 | -3 (-1.90%) | 16,514 |
| 30 Oct 2017 | GBX | 155 | 159.99 | 155 | 158 | 158 | +8 (+5.33%) | 19,816 |
| 27 Oct 2017 | GBX | 137 | 154 | 137 | 150 | 150 | +17 (+12.78%) | 95,873 |
| 26 Oct 2017 | GBX | 132 | 136.1999 | 129 | 133 | 133 | +1 (+0.76%) | 33,058 |
| 25 Oct 2017 | GBX | 140 | 141.9999 | 123 | 132 | 132 | -8 (-5.71%) | 177,109 |
| 24 Oct 2017 | GBX | 147.5 | 148 | 127 | 140 | 140 | -7.5 (-5.08%) | 43,299 |
| 23 Oct 2017 | GBX | 149.5 | 152 | 141.2501 | 147.5 | 147.5 | -2 (-1.34%) | 20,634 |
| 20 Oct 2017 | GBX | 149.5 | 150 | 149.5 | 149.5 | 149.5 | +1.5 (+1.01%) | 5,780 |
| 19 Oct 2017 | GBX | 154.5 | 157 | 141 | 148 | 148 | -6.5 (-4.21%) | 59,992 |
| 18 Oct 2017 | GBX | 156 | 157 | 152.75 | 154.5 | 154.5 | -1.5 (-0.96%) | 51,408 |
| 17 Oct 2017 | GBX | 152.5 | 157 | 152.5 | 156 | 156 | +3.5 (+2.30%) | 7,742 |
| 16 Oct 2017 | GBX | 158.001 | 158.001 | 145.001 | 152.5 | 152.5 | -10.5 (-6.44%) | 30,596 |
| 13 Oct 2017 | GBX | 163 | 163 | 158.001 | 163 | 163 | -1 (-0.61%) | 3,646 |
| 12 Oct 2017 | GBX | 164 | 167.99 | 160.001 | 164 | 164 | 0.0 (0.0%) | 13,743 |
| 11 Oct 2017 | GBX | 166 | 167.99 | 160.001 | 164 | 164 | -2 (-1.20%) | 11,024 |
