| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | GBX | 167 | 169.99 | 163.6 | 166 | 166 | +2.5 (+1.53%) | 2,582 |
| 9 Oct 2017 | GBX | 167 | 169.5 | 162.001 | 163.5 | 163.5 | -3.5 (-2.10%) | 9,413 |
| 6 Oct 2017 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 4,153 |
| 5 Oct 2017 | GBX | 168 | 168 | 163.001 | 167 | 167 | -1.5 (-0.89%) | 7,794 |
| 4 Oct 2017 | GBX | 168.5 | 170 | 165.001 | 168.5 | 168.5 | 0.0 (0.0%) | 7,371 |
| 3 Oct 2017 | GBX | 166.99 | 182 | 166.99 | 168.5 | 168.5 | +6.5 (+4.01%) | 87,592 |
| 2 Oct 2017 | GBX | 151 | 169 | 151 | 162 | 162 | +12 (+8%) | 159,771 |
| 29 Sep 2017 | GBX | 150.5 | 156 | 147 | 150 | 150 | -0.5 (-0.33%) | 40,396 |
| 28 Sep 2017 | GBX | 150.5 | 153.5 | 146.001 | 150.5 | 150.5 | 0.0 (0.0%) | 3,361,656 |
| 27 Sep 2017 | GBX | 150.5 | 153.5 | 147 | 150.5 | 150.5 | 0.0 (0.0%) | 11,921 |
| 26 Sep 2017 | GBX | 150.5 | 153.7 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 12,877 |
| 25 Sep 2017 | GBX | 150.5 | 153.7 | 147.25 | 150.5 | 150.5 | 0.0 (0.0%) | 31,183 |
| 22 Sep 2017 | GBX | 151 | 155 | 147 | 150.5 | 150.5 | -0.5 (-0.33%) | 79,826 |
| 21 Sep 2017 | GBX | 151.5 | 155 | 146 | 151 | 151 | -3 (-1.95%) | 104,912 |
| 20 Sep 2017 | GBX | 154 | 157.99 | 151 | 154 | 154 | 0.0 (0.0%) | 63,183 |
| 19 Sep 2017 | GBX | 152.5 | 155 | 150 | 154 | 154 | +1.5 (+0.98%) | 25,972 |
| 18 Sep 2017 | GBX | 152.25 | 157 | 152.25 | 152.5 | 152.5 | +0.5 (+0.33%) | 16,847 |
| 15 Sep 2017 | GBX | 147.22 | 155 | 147.22 | 152 | 152 | +6 (+4.11%) | 63,336 |
| 14 Sep 2017 | GBX | 146 | 150.58 | 144 | 146 | 146 | 0.0 (0.0%) | 75,446 |
| 13 Sep 2017 | GBX | 135 | 147.1429 | 132.5 | 146 | 146 | +11 (+8.15%) | 64,284 |
| 12 Sep 2017 | GBX | 136 | 137.75 | 132 | 135 | 135 | -1 (-0.74%) | 21,241 |
| 11 Sep 2017 | GBX | 132.5 | 139 | 130 | 136 | 136 | +5.5 (+4.21%) | 81,111 |
| 8 Sep 2017 | GBX | 130.5 | 130.5 | 127 | 130.5 | 130.5 | -0.5 (-0.38%) | 7,230 |
| 7 Sep 2017 | GBX | 131 | 131.5 | 131 | 131 | 131 | 0.0 (0.0%) | 1,400 |
| 6 Sep 2017 | GBX | 131 | 131.9 | 131 | 131 | 131 | 0.0 (0.0%) | 1,800 |
| 5 Sep 2017 | GBX | 131 | 132.9999 | 127 | 131 | 131 | 0.0 (0.0%) | 10,230 |
| 4 Sep 2017 | GBX | 131 | 131 | 128 | 131 | 131 | -1.5 (-1.13%) | 3,158 |
| 1 Sep 2017 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | GBX | 132.5 | 134.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 600 |
| 30 Aug 2017 | GBX | 135.5 | 136 | 128 | 132.5 | 132.5 | -3 (-2.21%) | 21,710 |
