| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | GBX | 135.5 | 135.5 | 131.0901 | 135.5 | 135.5 | -3 (-2.17%) | 3,291 |
| 25 Aug 2017 | GBX | 138.5 | 138.5 | 134.001 | 138.5 | 138.5 | 0.0 (0.0%) | 25,053 |
| 24 Aug 2017 | GBX | 138.5 | 138.5 | 134 | 138.5 | 138.5 | 0.0 (0.0%) | 3,207 |
| 23 Aug 2017 | GBX | 137.5 | 140 | 134 | 138.5 | 138.5 | +1 (+0.73%) | 26,752 |
| 22 Aug 2017 | GBX | 137.5 | 139 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 21,484 |
| 21 Aug 2017 | GBX | 137.5 | 139.99 | 137.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 30,377 |
| 18 Aug 2017 | GBX | 130 | 140 | 128.001 | 135 | 135 | +5 (+3.85%) | 36,621 |
| 17 Aug 2017 | GBX | 129.99 | 132 | 129.99 | 130 | 130 | +5 (+4%) | 31,491 |
| 16 Aug 2017 | GBX | 125 | 129.9999 | 125 | 125 | 125 | 0.0 (0.0%) | 3,500 |
| 15 Aug 2017 | GBX | 125 | 127.6 | 125 | 125 | 125 | 0.0 (0.0%) | 1,949 |
| 14 Aug 2017 | GBX | 126 | 130 | 122 | 125 | 125 | -1 (-0.79%) | 2,379 |
| 11 Aug 2017 | GBX | 128 | 128 | 122.5 | 126 | 126 | -6 (-4.55%) | 11,965 |
| 10 Aug 2017 | GBX | 132 | 132 | 130 | 132 | 132 | -3 (-2.22%) | 2,000 |
| 9 Aug 2017 | GBX | 135.0001 | 135.0001 | 134 | 135 | 135 | -4.5 (-3.23%) | 8,561 |
| 8 Aug 2017 | GBX | 139.5 | 141 | 135.5 | 139.5 | 139.5 | 0.0 (0.0%) | 8,368 |
| 7 Aug 2017 | GBX | 141 | 144.5 | 137 | 139.5 | 139.5 | -1.5 (-1.06%) | 51,933 |
| 4 Aug 2017 | GBX | 137 | 145 | 137 | 141 | 141 | +6 (+4.44%) | 53,998 |
| 3 Aug 2017 | GBX | 131.99 | 137 | 131.99 | 135 | 135 | +8 (+6.30%) | 14,932 |
| 2 Aug 2017 | GBX | 127 | 128 | 127 | 127 | 127 | +1 (+0.79%) | 4,937 |
| 1 Aug 2017 | GBX | 126 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 2,211 |
| 31 Jul 2017 | GBX | 126.5 | 128.9 | 122 | 126 | 126 | -0.5 (-0.40%) | 15,281 |
| 28 Jul 2017 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | GBX | 126.5 | 126.5 | 123 | 126.5 | 126.5 | -1.5 (-1.17%) | 17,500 |
| 26 Jul 2017 | GBX | 123.1 | 132 | 123.1 | 128 | 128 | +7 (+5.79%) | 47,869 |
| 25 Jul 2017 | GBX | 119 | 122 | 118 | 121 | 121 | +2 (+1.68%) | 13,000 |
| 24 Jul 2017 | GBX | 119 | 120 | 119 | 119 | 119 | +1 (+0.85%) | 5,000 |
| 21 Jul 2017 | GBX | 118 | 118 | 115.001 | 118 | 118 | 0.0 (0.0%) | 7,500 |
| 20 Jul 2017 | GBX | 118 | 122.9999 | 118 | 118 | 118 | 0.0 (0.0%) | 195 |
| 19 Jul 2017 | GBX | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 800 |
| 18 Jul 2017 | GBX | 114 | 122 | 111 | 118 | 118 | +5.5 (+4.89%) | 30,618 |
