| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | GBX | 112 | 118 | 112 | 112.5 | 112.5 | +0.5 (+0.45%) | 35,329 |
| 14 Jul 2017 | GBX | 112 | 122.4975 | 112 | 112 | 112 | 0.0 (0.0%) | 71,052 |
| 13 Jul 2017 | GBX | 109.5 | 114 | 109.1715 | 112 | 112 | -2 (-1.75%) | 43,102 |
| 12 Jul 2017 | GBX | 111 | 114.82 | 107.22 | 114 | 114 | +3 (+2.70%) | 31,053 |
| 11 Jul 2017 | GBX | 111 | 111 | 109.5 | 111 | 111 | 0.0 (0.0%) | 149,193 |
| 10 Jul 2017 | GBX | 111 | 111 | 109.5 | 111 | 111 | 0.0 (0.0%) | 2,600 |
| 7 Jul 2017 | GBX | 111 | 111 | 107 | 111 | 111 | 0.0 (0.0%) | 3,862 |
| 6 Jul 2017 | GBX | 110.5 | 111 | 107 | 111 | 111 | +0.5 (+0.45%) | 14,548 |
| 5 Jul 2017 | GBX | 110.5 | 110.5 | 106.001 | 110.5 | 110.5 | 0.0 (0.0%) | 7,200 |
| 4 Jul 2017 | GBX | 107.5 | 112 | 105 | 110.5 | 110.5 | +3 (+2.79%) | 33,172 |
| 3 Jul 2017 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 7,273 |
| 30 Jun 2017 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | -2 (-1.83%) | 11,000 |
| 29 Jun 2017 | GBX | 109 | 110.22 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 11,304 |
| 28 Jun 2017 | GBX | 108.5 | 110.22 | 104 | 109 | 109 | +0.5 (+0.46%) | 17,000 |
| 27 Jun 2017 | GBX | 108.5 | 110.22 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 2,500 |
| 26 Jun 2017 | GBX | 108.5 | 108.5 | 104 | 108.5 | 108.5 | -2.5 (-2.25%) | 13,688 |
| 23 Jun 2017 | GBX | 112 | 112 | 108 | 111 | 111 | -2.5 (-2.20%) | 36,894 |
| 22 Jun 2017 | GBX | 113.5 | 113.5 | 110 | 113.5 | 113.5 | -2.5 (-2.16%) | 11,600 |
| 21 Jun 2017 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 13,000 |
| 19 Jun 2017 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 14,851 |
| 15 Jun 2017 | GBX | 118 | 118 | 110 | 116 | 116 | -4 (-3.33%) | 16,615 |
| 14 Jun 2017 | GBX | 119 | 120 | 117.001 | 120 | 120 | +5 (+4.35%) | 22,410 |
| 13 Jun 2017 | GBX | 115 | 115 | 110 | 115 | 115 | 0.0 (0.0%) | 7,500 |
| 12 Jun 2017 | GBX | 115 | 116 | 115 | 115 | 115 | -1.5 (-1.29%) | 128,895 |
| 9 Jun 2017 | GBX | 118 | 118 | 113 | 116.5 | 116.5 | -4.5 (-3.72%) | 9,837 |
| 8 Jun 2017 | GBX | 121 | 121 | 117 | 121 | 121 | 0.0 (0.0%) | 6,759 |
| 7 Jun 2017 | GBX | 121 | 123 | 117.001 | 121 | 121 | 0.0 (0.0%) | 6,080 |
| 6 Jun 2017 | GBX | 121 | 121 | 117.001 | 121 | 121 | 0.0 (0.0%) | 11,000 |
