| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | GBX | 121 | 121.82 | 117 | 121 | 121 | 0.0 (0.0%) | 23,045 |
| 2 Jun 2017 | GBX | 121 | 121 | 117 | 121 | 121 | 0.0 (0.0%) | 30,884 |
| 1 Jun 2017 | GBX | 120.5 | 122 | 117 | 121 | 121 | +0.5 (+0.41%) | 21,283 |
| 31 May 2017 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 30 May 2017 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | GBX | 119.5 | 120.5 | 115.5 | 120.5 | 120.5 | +1 (+0.84%) | 702,288 |
| 25 May 2017 | GBX | 119.5 | 119.5 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 921 |
| 24 May 2017 | GBX | 119.5 | 121 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 4,641 |
| 23 May 2017 | GBX | 119.5 | 125 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 34,064 |
| 22 May 2017 | GBX | 118 | 123 | 114.75 | 119.5 | 119.5 | +2.5 (+2.14%) | 37,577 |
| 19 May 2017 | GBX | 116 | 120 | 114 | 117 | 117 | +1 (+0.86%) | 8,856 |
| 18 May 2017 | GBX | 113 | 120 | 110 | 116 | 116 | +3 (+2.65%) | 13,966 |
| 17 May 2017 | GBX | 113 | 115 | 108 | 113 | 113 | +3 (+2.73%) | 349,867 |
| 16 May 2017 | GBX | 116.9999 | 116.9999 | 110 | 110 | 110 | -7 (-5.98%) | 556,215 |
| 15 May 2017 | GBX | 117 | 117 | 114 | 117 | 117 | 0.0 (0.0%) | 18,517 |
| 12 May 2017 | GBX | 115 | 120 | 115 | 117 | 117 | +5 (+4.46%) | 11,158 |
| 11 May 2017 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 10 May 2017 | GBX | 115.001 | 115.001 | 104 | 112 | 112 | -8 (-6.67%) | 87,776 |
| 9 May 2017 | GBX | 120 | 122 | 115.001 | 120 | 120 | 0.0 (0.0%) | 50,280 |
| 8 May 2017 | GBX | 115 | 120 | 115 | 120 | 120 | +7.5 (+6.67%) | 31,500 |
| 5 May 2017 | GBX | 112.5 | 114.9999 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 12 |
| 4 May 2017 | GBX | 112.5 | 115 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 114,812 |
| 3 May 2017 | GBX | 112.5 | 112.875 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 24,487 |
| 2 May 2017 | GBX | 112.5 | 114.5 | 111.2 | 112.5 | 112.5 | 0.0 (0.0%) | 359,704 |
| 28 Apr 2017 | GBX | 115.5 | 115.5 | 109 | 112.5 | 112.5 | -5 (-4.26%) | 56,062 |
| 27 Apr 2017 | GBX | 117.5 | 118 | 115.5 | 117.5 | 117.5 | 0.0 (0.0%) | 6,054 |
| 26 Apr 2017 | GBX | 117.5 | 118 | 117 | 117.5 | 117.5 | 0.0 (0.0%) | 58,600 |
| 25 Apr 2017 | GBX | 117.5 | 117.5 | 117 | 117.5 | 117.5 | 0.0 (0.0%) | 18,547 |
| 24 Apr 2017 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 31,780 |
| 21 Apr 2017 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 25,399 |
