| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | GBX | 238.5 | 241 | 231.32 | 235 | 235 | -3 (-1.26%) | 39,550 |
| 22 Aug 2022 | GBX | 230 | 242 | 225 | 238 | 238 | +8 (+3.48%) | 148,853 |
| 19 Aug 2022 | GBX | 230 | 239.99 | 230 | 230 | 230 | 0.0 (0.0%) | 105,431 |
| 18 Aug 2022 | GBX | 230 | 239.99 | 230 | 230 | 230 | 0.0 (0.0%) | 11,039 |
| 17 Aug 2022 | GBX | 227.5 | 235 | 227.35 | 230 | 230 | +2.5 (+1.10%) | 55,839 |
| 16 Aug 2022 | GBX | 227.5 | 235 | 226.224 | 227.5 | 227.5 | 0.0 (0.0%) | 130,869 |
| 15 Aug 2022 | GBX | 227.5 | 235 | 215 | 227.5 | 227.5 | 0.0 (0.0%) | 77,213 |
| 12 Aug 2022 | GBX | 227.5 | 231.45 | 220 | 227.5 | 227.5 | -7.5 (-3.19%) | 71,340 |
| 11 Aug 2022 | GBX | 229 | 235 | 220 | 235 | 235 | +6 (+2.62%) | 55,508 |
| 10 Aug 2022 | GBX | 240 | 240 | 222 | 229 | 229 | -6 (-2.55%) | 249,841 |
| 9 Aug 2022 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 17,137 |
| 8 Aug 2022 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 32,492 |
| 5 Aug 2022 | GBX | 236.49 | 236.49 | 230 | 235 | 235 | -5 (-2.08%) | 29,463 |
| 4 Aug 2022 | GBX | 245 | 250 | 230 | 240 | 240 | -5 (-2.04%) | 73,496 |
| 3 Aug 2022 | GBX | 247.14 | 247.14 | 240 | 245 | 245 | -2.5 (-1.01%) | 16,242 |
| 2 Aug 2022 | GBX | 245 | 247.5 | 235 | 247.5 | 247.5 | +2.5 (+1.02%) | 21,468 |
| 1 Aug 2022 | GBX | 250 | 255 | 240 | 245 | 245 | -5 (-2%) | 19,478 |
| 29 Jul 2022 | GBX | 250 | 252.75 | 245 | 250 | 250 | 0.0 (0.0%) | 24,238 |
| 28 Jul 2022 | GBX | 252.5 | 254 | 240 | 250 | 250 | -5 (-1.96%) | 86,573 |
| 27 Jul 2022 | GBX | 255 | 258.8 | 250 | 255 | 255 | -2.5 (-0.97%) | 21,270 |
| 26 Jul 2022 | GBX | 255 | 259.24 | 253.55 | 257.5 | 257.5 | 0.0 (0.0%) | 11,970 |
| 25 Jul 2022 | GBX | 255 | 265 | 245 | 257.5 | 257.5 | 0.0 (0.0%) | 5,584 |
| 22 Jul 2022 | GBX | 252.5 | 265 | 250 | 257.5 | 257.5 | +0.5 (+0.19%) | 68,544 |
| 21 Jul 2022 | GBX | 257.5 | 265 | 253.5 | 257 | 257 | -5 (-1.91%) | 22,419 |
| 20 Jul 2022 | GBX | 255 | 265 | 250 | 262 | 262 | +2 (+0.77%) | 54,876 |
| 19 Jul 2022 | GBX | 255 | 265 | 252 | 260 | 260 | +5 (+1.96%) | 148,316 |
| 18 Jul 2022 | GBX | 255 | 264.64 | 255 | 255 | 255 | +2.5 (+0.99%) | 60,746 |
| 15 Jul 2022 | GBX | 252.5 | 254 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 33,005 |
| 14 Jul 2022 | GBX | 252.5 | 253.44 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 3,555 |
| 13 Jul 2022 | GBX | 252.5 | 260 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 3,374 |
