| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | GBX | 117.5 | 119 | 115.5 | 117.5 | 117.5 | 0.0 (0.0%) | 68,196 |
| 19 Apr 2017 | GBX | 117.5 | 118.5 | 115.5 | 117.5 | 117.5 | 0.0 (0.0%) | 19,964 |
| 18 Apr 2017 | GBX | 120.001 | 120.001 | 115 | 117.5 | 117.5 | -5 (-4.08%) | 179,167 |
| 13 Apr 2017 | GBX | 119 | 130 | 119 | 122.5 | 122.5 | +4.5 (+3.81%) | 239,032 |
| 12 Apr 2017 | GBX | 110 | 120 | 95 | 118 | 118 | +7.5 (+6.79%) | 735,001 |
| 11 Apr 2017 | GBX | 100.5 | 112 | 100.5 | 110.5 | 110.5 | 0.0 (0.0%) | 2,000,172 |
