| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | GBX | 252.5 | 260 | 248.1 | 252.5 | 252.5 | 0.0 (0.0%) | 17,267 |
| 11 Jul 2022 | GBX | 252.5 | 260 | 248.055 | 252.5 | 252.5 | 0.0 (0.0%) | 14,090 |
| 8 Jul 2022 | GBX | 252.5 | 255.44 | 247.5 | 252.5 | 252.5 | 0.0 (0.0%) | 12,578 |
| 7 Jul 2022 | GBX | 252.5 | 255.44 | 247.75 | 252.5 | 252.5 | 0.0 (0.0%) | 3,107 |
| 6 Jul 2022 | GBX | 252.5 | 256.44 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 11,330 |
| 5 Jul 2022 | GBX | 252.5 | 260 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 13,790 |
| 4 Jul 2022 | GBX | 252.5 | 259.45 | 248 | 252.5 | 252.5 | 0.0 (0.0%) | 14,970 |
| 1 Jul 2022 | GBX | 252.5 | 258.87 | 246.5 | 252.5 | 252.5 | 0.0 (0.0%) | 78,890 |
| 30 Jun 2022 | GBX | 257.5 | 260 | 246 | 252.5 | 252.5 | -5 (-1.94%) | 31,438 |
| 29 Jun 2022 | GBX | 265 | 270 | 250 | 257.5 | 257.5 | -7.5 (-2.83%) | 103,618 |
| 28 Jun 2022 | GBX | 265 | 269.8 | 260 | 265 | 265 | -2 (-0.75%) | 13,366 |
| 27 Jun 2022 | GBX | 245 | 275 | 243.654 | 267 | 267 | +22 (+8.98%) | 99,037 |
| 24 Jun 2022 | GBX | 242.5 | 250 | 240 | 245 | 245 | +2.5 (+1.03%) | 102,558 |
| 23 Jun 2022 | GBX | 247.5 | 248.4 | 235 | 242.5 | 242.5 | -5 (-2.02%) | 85,914 |
| 22 Jun 2022 | GBX | 260 | 260 | 245 | 247.5 | 247.5 | -12.5 (-4.81%) | 97,802 |
| 21 Jun 2022 | GBX | 247.5 | 267 | 240 | 260 | 260 | +25 (+10.64%) | 188,606 |
| 20 Jun 2022 | GBX | 235 | 235.495 | 230.6 | 235 | 235 | 0.0 (0.0%) | 12,307 |
| 17 Jun 2022 | GBX | 245 | 250 | 225 | 235 | 235 | -10 (-4.08%) | 141,202 |
| 16 Jun 2022 | GBX | 252.5 | 260 | 240 | 245 | 245 | -7.5 (-2.97%) | 56,198 |
| 15 Jun 2022 | GBX | 252.5 | 252.5 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 3,779 |
| 14 Jun 2022 | GBX | 252.5 | 252.5 | 240 | 252.5 | 252.5 | 0.0 (0.0%) | 38,781 |
| 13 Jun 2022 | GBX | 265 | 265 | 241 | 252.5 | 252.5 | -12.5 (-4.72%) | 74,517 |
| 10 Jun 2022 | GBX | 265 | 268.885 | 260 | 265 | 265 | 0.0 (0.0%) | 19,508 |
| 9 Jun 2022 | GBX | 265 | 272 | 258 | 265 | 265 | 0.0 (0.0%) | 55,712 |
| 8 Jun 2022 | GBX | 275 | 275 | 260 | 265 | 265 | -10 (-3.64%) | 32,881 |
| 7 Jun 2022 | GBX | 275 | 278.9 | 270 | 275 | 275 | 0.0 (0.0%) | 40,753 |
| 6 Jun 2022 | GBX | 275 | 276.8 | 270 | 275 | 275 | 0.0 (0.0%) | 14,140 |
| 1 Jun 2022 | GBX | 285 | 290 | 270 | 275 | 275 | -10 (-3.51%) | 41,463 |
| 31 May 2022 | GBX | 285 | 293 | 280 | 285 | 285 | 0.0 (0.0%) | 37,574 |
| 30 May 2022 | GBX | 277.5 | 295 | 275.144 | 285 | 285 | +7.5 (+2.70%) | 122,700 |
