| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 275 | 279.445 | 270.5 | 277.5 | 277.5 | +2.5 (+0.91%) | 19,022 |
| 26 May 2022 | GBX | 277.5 | 285 | 270 | 275 | 275 | -2.5 (-0.90%) | 11,189 |
| 25 May 2022 | GBX | 267.5 | 282 | 265 | 277.5 | 277.5 | +12.5 (+4.72%) | 80,151 |
| 24 May 2022 | GBX | 275 | 275 | 260 | 265 | 265 | -5 (-1.85%) | 68,640 |
| 23 May 2022 | GBX | 270 | 280 | 266.2 | 270 | 270 | +5 (+1.89%) | 37,372 |
| 20 May 2022 | GBX | 245 | 274 | 243.35 | 265 | 265 | +20 (+8.16%) | 124,996 |
| 19 May 2022 | GBX | 230 | 247 | 226.65 | 245 | 245 | +15 (+6.52%) | 360,803 |
| 18 May 2022 | GBX | 228 | 234.8 | 228 | 230 | 230 | +5 (+2.22%) | 83,759 |
| 17 May 2022 | GBX | 225 | 235 | 220 | 225 | 225 | 0.0 (0.0%) | 147,429 |
| 16 May 2022 | GBX | 225 | 229.8 | 224.1 | 225 | 225 | 0.0 (0.0%) | 26,025 |
| 13 May 2022 | GBX | 225 | 228 | 220 | 225 | 225 | 0.0 (0.0%) | 59,473 |
| 12 May 2022 | GBX | 225 | 230 | 220 | 225 | 225 | -2.5 (-1.10%) | 216,498 |
| 11 May 2022 | GBX | 227.5 | 230 | 222 | 227.5 | 227.5 | 0.0 (0.0%) | 102,295 |
| 10 May 2022 | GBX | 227.5 | 235 | 225 | 227.5 | 227.5 | 0.0 (0.0%) | 115,929 |
| 9 May 2022 | GBX | 222.5 | 237 | 215.45 | 227.5 | 227.5 | +12.5 (+5.81%) | 333,588 |
| 6 May 2022 | GBX | 222.5 | 225 | 205 | 215 | 215 | -7.5 (-3.37%) | 103,419 |
| 5 May 2022 | GBX | 235 | 245 | 216 | 222.5 | 222.5 | -15 (-6.32%) | 136,930 |
| 4 May 2022 | GBX | 243 | 243.44 | 232 | 237.5 | 237.5 | -5.5 (-2.26%) | 80,709 |
| 3 May 2022 | GBX | 245 | 250 | 236 | 243 | 243 | -2 (-0.82%) | 30,673 |
| 29 Apr 2022 | GBX | 245 | 246 | 240 | 245 | 245 | 0.0 (0.0%) | 34,254 |
| 28 Apr 2022 | GBX | 245 | 246.44 | 240 | 245 | 245 | +2 (+0.82%) | 5,276 |
| 27 Apr 2022 | GBX | 245 | 249 | 240 | 243 | 243 | -2 (-0.82%) | 27,669 |
| 26 Apr 2022 | GBX | 245 | 247.885 | 241.244 | 245 | 245 | 0.0 (0.0%) | 2,812 |
| 25 Apr 2022 | GBX | 245 | 250 | 240 | 245 | 245 | -2.5 (-1.01%) | 73,829 |
| 22 Apr 2022 | GBX | 247.5 | 249 | 245.15 | 247.5 | 247.5 | -0.5 (-0.20%) | 50,150 |
| 21 Apr 2022 | GBX | 247.5 | 249.45 | 246 | 248 | 248 | +0.5 (+0.20%) | 32,408 |
| 20 Apr 2022 | GBX | 245 | 250 | 240 | 247.5 | 247.5 | +2.5 (+1.02%) | 42,737 |
| 19 Apr 2022 | GBX | 255 | 257.84 | 240 | 245 | 245 | -10 (-3.92%) | 91,655 |
| 14 Apr 2022 | GBX | 255 | 259 | 253 | 255 | 255 | 0.0 (0.0%) | 92,837 |
| 13 Apr 2022 | GBX | 260 | 265 | 246 | 255 | 255 | -5 (-1.92%) | 103,761 |
