| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | GBX | 260 | 260.8 | 250.11 | 260 | 260 | 0.0 (0.0%) | 18,439 |
| 11 Apr 2022 | GBX | 260 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 17,091 |
| 8 Apr 2022 | GBX | 262.5 | 265 | 255 | 260 | 260 | -2.5 (-0.95%) | 156,395 |
| 7 Apr 2022 | GBX | 262.5 | 263 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 30,269 |
| 6 Apr 2022 | GBX | 264.5 | 270 | 258.11 | 262.5 | 262.5 | -0.5 (-0.19%) | 27,503 |
| 5 Apr 2022 | GBX | 264 | 271 | 253 | 263 | 263 | -1 (-0.38%) | 50,676 |
| 4 Apr 2022 | GBX | 260 | 272.8 | 258.5 | 264 | 264 | +4 (+1.54%) | 144,975 |
| 1 Apr 2022 | GBX | 262.5 | 264.5 | 257.55 | 260 | 260 | 0.0 (0.0%) | 204,420 |
| 31 Mar 2022 | GBX | 265 | 270 | 255 | 260 | 260 | -5 (-1.89%) | 87,284 |
| 30 Mar 2022 | GBX | 265 | 269 | 262.255 | 265 | 265 | 0.0 (0.0%) | 111,165 |
| 29 Mar 2022 | GBX | 265 | 268.75 | 262.5 | 265 | 265 | 0.0 (0.0%) | 275,599 |
| 28 Mar 2022 | GBX | 269.8 | 269.8 | 260.3 | 265 | 265 | 0.0 (0.0%) | 71,172 |
| 25 Mar 2022 | GBX | 272.5 | 273.44 | 260 | 265 | 265 | -7.5 (-2.75%) | 66,831 |
| 24 Mar 2022 | GBX | 277.5 | 280 | 265 | 272.5 | 272.5 | -5 (-1.80%) | 35,808 |
| 23 Mar 2022 | GBX | 282 | 282 | 262 | 277.5 | 277.5 | -10 (-3.48%) | 104,236 |
| 22 Mar 2022 | GBX | 292.5 | 300 | 284 | 287.5 | 287.5 | -5 (-1.71%) | 28,055 |
| 21 Mar 2022 | GBX | 292.5 | 295 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 34,057 |
| 18 Mar 2022 | GBX | 292.5 | 297.8234 | 282.25 | 292.5 | 292.5 | -7.5 (-2.50%) | 91,508 |
| 17 Mar 2022 | GBX | 277.5 | 300 | 270 | 300 | 300 | +22.5 (+8.11%) | 186,990 |
| 16 Mar 2022 | GBX | 272.5 | 282 | 267 | 277.5 | 277.5 | +5 (+1.83%) | 62,034 |
| 15 Mar 2022 | GBX | 277.5 | 280 | 265 | 272.5 | 272.5 | -5 (-1.80%) | 49,050 |
| 14 Mar 2022 | GBX | 282.5 | 290 | 275 | 277.5 | 277.5 | +2.5 (+0.91%) | 31,535 |
| 11 Mar 2022 | GBX | 282.5 | 282.5 | 275 | 275 | 275 | -7.5 (-2.65%) | 24,113 |
| 10 Mar 2022 | GBX | 282.5 | 284.495 | 275 | 282.5 | 282.5 | 0.0 (0.0%) | 18,510 |
| 9 Mar 2022 | GBX | 262.5 | 289 | 260 | 282.5 | 282.5 | +22.5 (+8.65%) | 118,282 |
| 8 Mar 2022 | GBX | 255 | 270 | 250 | 260 | 260 | +5 (+1.96%) | 83,084 |
| 7 Mar 2022 | GBX | 267.5 | 268.44 | 246 | 255 | 255 | -12.5 (-4.67%) | 91,351 |
| 4 Mar 2022 | GBX | 285 | 285 | 258 | 267.5 | 267.5 | -22.5 (-7.76%) | 54,163 |
| 3 Mar 2022 | GBX | 295 | 305 | 280 | 290 | 290 | -5 (-1.69%) | 49,081 |
| 2 Mar 2022 | GBX | 304.8 | 304.8 | 295 | 295 | 295 | -10 (-3.28%) | 37,944 |
