| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | GBX | 292.5 | 320 | 290 | 305 | 305 | +15 (+5.17%) | 58,725 |
| 28 Feb 2022 | GBX | 297.5 | 305 | 285.55 | 290 | 290 | -10 (-3.33%) | 58,098 |
| 25 Feb 2022 | GBX | 287.5 | 303.444 | 286.77 | 300 | 300 | +15 (+5.26%) | 58,011 |
| 24 Feb 2022 | GBX | 295 | 296.1 | 275 | 285 | 285 | -17.5 (-5.79%) | 56,724 |
| 23 Feb 2022 | GBX | 275 | 310 | 275 | 302.5 | 302.5 | +27.5 (+10%) | 87,526 |
| 22 Feb 2022 | GBX | 290 | 291.4 | 270 | 275 | 275 | -15 (-5.17%) | 255,401 |
| 21 Feb 2022 | GBX | 297.5 | 302.44 | 280 | 290 | 290 | -7.5 (-2.52%) | 118,111 |
| 18 Feb 2022 | GBX | 305 | 310 | 295 | 297.5 | 297.5 | -7.5 (-2.46%) | 66,144 |
| 17 Feb 2022 | GBX | 305 | 309.3 | 300.3 | 305 | 305 | 0.0 (0.0%) | 15,408 |
| 16 Feb 2022 | GBX | 305 | 309.5 | 300 | 305 | 305 | -5 (-1.61%) | 31,597 |
| 15 Feb 2022 | GBX | 307.5 | 315 | 295 | 310 | 310 | +10 (+3.33%) | 74,710 |
| 14 Feb 2022 | GBX | 312.5 | 314 | 290 | 300 | 300 | -12.5 (-4%) | 101,932 |
| 11 Feb 2022 | GBX | 310 | 320 | 305.3 | 312.5 | 312.5 | +2.5 (+0.81%) | 103,885 |
| 10 Feb 2022 | GBX | 322.5 | 322.5 | 300 | 310 | 310 | -12.5 (-3.88%) | 111,227 |
| 9 Feb 2022 | GBX | 328.75 | 328.75 | 315 | 322.5 | 322.5 | -10 (-3.01%) | 32,893 |
| 8 Feb 2022 | GBX | 337.5 | 340 | 330 | 332.5 | 332.5 | -5 (-1.48%) | 20,412 |
| 7 Feb 2022 | GBX | 342.5 | 355 | 325 | 337.5 | 337.5 | +7.5 (+2.27%) | 106,282 |
| 4 Feb 2022 | GBX | 330 | 332.5 | 325 | 330 | 330 | 0.0 (0.0%) | 60,468 |
| 3 Feb 2022 | GBX | 330 | 334.4 | 326 | 330 | 330 | 0.0 (0.0%) | 48,479 |
| 2 Feb 2022 | GBX | 330 | 335 | 325.5 | 330 | 330 | +2 (+0.61%) | 13,905 |
| 1 Feb 2022 | GBX | 332.5 | 339.685 | 322 | 328 | 328 | -4.5 (-1.35%) | 24,990 |
| 31 Jan 2022 | GBX | 330 | 342 | 329 | 332.5 | 332.5 | +2.5 (+0.76%) | 9,355 |
| 28 Jan 2022 | GBX | 327.5 | 335 | 323 | 330 | 330 | +5 (+1.54%) | 13,638 |
| 27 Jan 2022 | GBX | 317.5 | 330 | 312 | 325 | 325 | +5 (+1.56%) | 13,273 |
| 26 Jan 2022 | GBX | 308 | 330 | 308 | 320 | 320 | +16.5 (+5.44%) | 50,582 |
| 25 Jan 2022 | GBX | 302.5 | 310 | 295 | 303.5 | 303.5 | -8.5 (-2.72%) | 74,227 |
| 24 Jan 2022 | GBX | 310 | 323 | 290 | 312 | 312 | -2 (-0.64%) | 75,139 |
| 21 Jan 2022 | GBX | 330 | 330 | 305 | 314 | 314 | -21 (-6.27%) | 79,652 |
| 20 Jan 2022 | GBX | 337.5 | 343 | 328 | 335 | 335 | -2.5 (-0.74%) | 182,716 |
| 19 Jan 2022 | GBX | 337.5 | 341.25 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 16,699 |
