| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | GBX | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | GBX | 349.25 | 349.25 | 348 | 349 | 349 | 0.0 (0.0%) | 66,766 |
| 10 Feb 2023 | GBX | 349.92 | 349.92 | 348.5 | 349 | 349 | 0.0 (0.0%) | 283,450 |
| 9 Feb 2023 | GBX | 348.5 | 349 | 348.5 | 349 | 349 | +0.5 (+0.14%) | 131,574 |
| 8 Feb 2023 | GBX | 348.5 | 349 | 347.5 | 348.5 | 348.5 | 0.0 (0.0%) | 98,399 |
| 7 Feb 2023 | GBX | 348.5 | 350 | 348 | 348.5 | 348.5 | 0.0 (0.0%) | 32,317 |
| 6 Feb 2023 | GBX | 348.5 | 349 | 347 | 348.5 | 348.5 | 0.0 (0.0%) | 1,448,643 |
| 3 Feb 2023 | GBX | 348.5 | 349.7 | 348 | 348.5 | 348.5 | +0.5 (+0.14%) | 49,567 |
| 2 Feb 2023 | GBX | 348.5 | 350 | 347 | 348 | 348 | -0.5 (-0.14%) | 104,867 |
| 1 Feb 2023 | GBX | 348.5 | 348.52 | 347 | 348.5 | 348.5 | +0.5 (+0.14%) | 287,043 |
| 31 Jan 2023 | GBX | 348.5 | 348.5 | 347 | 348 | 348 | -0.5 (-0.14%) | 1,461,974 |
| 30 Jan 2023 | GBX | 348.5 | 348.5 | 347.655 | 348.5 | 348.5 | 0.0 (0.0%) | 663,435 |
| 27 Jan 2023 | GBX | 348.5 | 350 | 347 | 348.5 | 348.5 | +0.5 (+0.14%) | 232,170 |
| 26 Jan 2023 | GBX | 347.5 | 348.45 | 347.15 | 348 | 348 | 0.0 (0.0%) | 32,977 |
| 25 Jan 2023 | GBX | 347.5 | 348 | 346 | 348 | 348 | +1 (+0.29%) | 59,940 |
| 24 Jan 2023 | GBX | 347.5 | 348.45 | 346.25 | 347 | 347 | -1 (-0.29%) | 22,437 |
| 23 Jan 2023 | GBX | 347.5 | 350 | 346.25 | 348 | 348 | 0.0 (0.0%) | 46,286 |
| 20 Jan 2023 | GBX | 347.5 | 348.45 | 346 | 348 | 348 | 0.0 (0.0%) | 46,123 |
| 19 Jan 2023 | GBX | 347.5 | 348 | 346 | 348 | 348 | 0.0 (0.0%) | 179,833 |
| 18 Jan 2023 | GBX | 347.5 | 348 | 346 | 348 | 348 | +1 (+0.29%) | 1,017,555 |
| 17 Jan 2023 | GBX | 347.25 | 347.25 | 346 | 347 | 347 | -1 (-0.29%) | 3,432,652 |
| 16 Jan 2023 | GBX | 347.5 | 349.84 | 346 | 348 | 348 | +1 (+0.29%) | 2,332,998 |
| 13 Jan 2023 | GBX | 348 | 350 | 346.375 | 347 | 347 | 0.0 (0.0%) | 1,741,532 |
| 12 Jan 2023 | GBX | 348 | 349.875 | 346 | 347 | 347 | 0.0 (0.0%) | 1,419,790 |
| 11 Jan 2023 | GBX | 347.5 | 350 | 344 | 347 | 347 | 0.0 (0.0%) | 1,327,017 |
| 10 Jan 2023 | GBX | 342.5 | 347 | 341 | 347 | 347 | +4 (+1.17%) | 1,809,396 |
| 9 Jan 2023 | GBX | 342.5 | 343.8 | 341.2 | 343 | 343 | 0.0 (0.0%) | 146,237 |
| 6 Jan 2023 | GBX | 342.5 | 345 | 342.075 | 343 | 343 | +2 (+0.59%) | 151,021 |
| 5 Jan 2023 | GBX | 342.5 | 345 | 341 | 341 | 341 | -2 (-0.58%) | 142,440 |
| 4 Jan 2023 | GBX | 342.5 | 344.445 | 341 | 343 | 343 | +1 (+0.29%) | 48,393 |
