SGX:K3CD - CEA ADR US$ (USD 21.4) CHINA EASTERN AIR ADR 10
Sector: Transportation, Industry: Airlines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
23 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
22 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
21 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
18 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
17 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
16 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
15 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
14 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
11 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
10 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
9 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
8 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
7 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
4 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
3 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
2 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
1 Sep 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
31 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
28 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
27 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
26 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
25 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
24 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
21 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
20 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
19 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
18 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
17 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
14 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
13 Aug 2020 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0