SGX:K3CD - CEA ADR US$ (USD 21.4) CHINA EASTERN AIR ADR 10
Sector: Transportation, Industry: Airlines

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
18 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
17 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
16 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
15 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
14 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
11 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
10 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
9 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
8 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
7 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
4 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
3 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
2 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
1 Oct 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
30 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
27 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
26 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
25 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
24 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
23 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
20 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
19 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
18 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
17 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
16 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
13 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
12 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
11 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0
10 Sep 2019 USD 21.4 21.4 21.4 21.4 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds K3CD (0/200)
0% recent buy involves K3CD (0/144)
0% recent sell involves K3CD (0/40)

USD NA is median buy price (0/200)
USD NA is recent median buy price (0/144)
USD NA is recent median sell price (0/40)

*recent means in the last 14 days.