| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 19.14 | 19.14 | 18.66 | 19.02 | 19.02 | -0.26 (-1.35%) | 6,200 |
| 1 Apr 2011 | USD | 18.96 | 19.28 | 18.96 | 19.28 | 19.28 | -0.1 (-0.52%) | 2,960 |
| 31 Mar 2011 | USD | 19.44 | 19.44 | 19.38 | 19.38 | 19.38 | -1.14 (-5.56%) | 4,200 |
| 30 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +1.82 (+9.73%) | 380 |
| 22 Mar 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 18.68 | 18.7 | 18.68 | 18.7 | 18.7 | -1.12 (-5.65%) | 1,280 |
| 17 Mar 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 20.12 | 20.12 | 19.82 | 19.82 | 19.82 | -0.84 (-4.07%) | 1,600 |
| 14 Mar 2011 | USD | 20.58 | 20.66 | 20.58 | 20.66 | 20.66 | -1.16 (-5.32%) | 3,600 |
| 11 Mar 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 21.8 | 21.82 | 21.8 | 21.82 | 21.82 | -0.32 (-1.45%) | 2,600 |
| 9 Mar 2011 | USD | 22 | 22.14 | 22 | 22.14 | 22.14 | +0.4 (+1.84%) | 9,400 |
| 8 Mar 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.34 (-5.81%) | 8,300 |
| 7 Mar 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 22.82 | 23.08 | 22.82 | 23.08 | 23.08 | +1.64 (+7.65%) | 440 |
| 3 Mar 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.02 (+0.09%) | 200 |
| 25 Feb 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42 (-1.92%) | 250 |
| 24 Feb 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 21.92 | 21.92 | 21.84 | 21.84 | 21.84 | -0.22 (-1.00%) | 140 |
| 22 Feb 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.44 (-6.13%) | 40 |
