| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | USD | 28.66 | 29.1 | 28.5 | 28.5 | 28.5 | +0.04 (+0.14%) | 15,370 |
| 24 Nov 2010 | USD | 28.52 | 29.06 | 28.4 | 28.46 | 28.46 | 0.0 (0.0%) | 14,170 |
| 23 Nov 2010 | USD | 29.18 | 29.24 | 28.3 | 28.46 | 28.46 | -1.22 (-4.11%) | 6,580 |
| 22 Nov 2010 | USD | 30.16 | 30.16 | 29.64 | 29.68 | 29.68 | -0.12 (-0.40%) | 14,140 |
| 19 Nov 2010 | USD | 29.88 | 30.18 | 29.78 | 29.8 | 29.8 | +0.06 (+0.20%) | 3,110 |
| 18 Nov 2010 | USD | 28.4 | 30.68 | 28.16 | 29.74 | 29.74 | -0.92 (-3.00%) | 4,200 |
| 16 Nov 2010 | USD | 30.62 | 30.66 | 30.62 | 30.66 | 30.66 | -0.14 (-0.45%) | 410 |
| 15 Nov 2010 | USD | 30.56 | 30.88 | 30.56 | 30.8 | 30.8 | +0.12 (+0.39%) | 1,350 |
| 12 Nov 2010 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.42 (-4.42%) | 330 |
| 11 Nov 2010 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.5 (+1.58%) | 400 |
| 10 Nov 2010 | USD | 31.54 | 31.6 | 31.54 | 31.6 | 31.6 | -0.26 (-0.82%) | 2,000 |
| 9 Nov 2010 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 31.06 | 31.86 | 30.76 | 31.86 | 31.86 | +0.96 (+3.11%) | 7,940 |
| 4 Nov 2010 | USD | 31.08 | 31.08 | 30.8 | 30.9 | 30.9 | -0.02 (-0.06%) | 7,800 |
| 3 Nov 2010 | USD | 30.7 | 31.1 | 30.44 | 30.92 | 30.92 | +0.64 (+2.11%) | 10,700 |
| 2 Nov 2010 | USD | 31.28 | 31.42 | 30.28 | 30.28 | 30.28 | -0.84 (-2.70%) | 6,820 |
| 1 Nov 2010 | USD | 32.12 | 32.32 | 30.92 | 31.12 | 31.12 | -0.58 (-1.83%) | 17,960 |
| 29 Oct 2010 | USD | 32.5 | 32.5 | 30.88 | 31.7 | 31.7 | +0.7 (+2.26%) | 23,190 |
| 28 Oct 2010 | USD | 32.76 | 32.76 | 30.66 | 31 | 31 | -2.7 (-8.01%) | 15,550 |
| 27 Oct 2010 | USD | 33.88 | 33.9 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 1,380 |
| 26 Oct 2010 | USD | 32.36 | 33.7 | 32.36 | 33.7 | 33.7 | +1.52 (+4.72%) | 8,250 |
| 25 Oct 2010 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.2 (+0.63%) | 1,570 |
| 22 Oct 2010 | USD | 32.44 | 34 | 31.68 | 31.98 | 31.98 | 0.0 (0.0%) | 16,440 |
