Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | USD | 48.42 | 49.8 | 47.84 | 47.84 | 31.8933 | -0.04 (-0.08%) | 2,860 |
3 Nov 2010 | USD | 47.28 | 48.92 | 47.2 | 47.88 | 31.92 | +0.68 (+1.44%) | 11,320 |
2 Nov 2010 | USD | 45.82 | 47.72 | 45.82 | 47.2 | 31.4667 | +1.48 (+3.24%) | 13,600 |
1 Nov 2010 | USD | 45.46 | 45.72 | 45.46 | 45.72 | 30.48 | +1.08 (+2.42%) | 3,700 |
29 Oct 2010 | USD | 45.42 | 45.5 | 44.62 | 44.64 | 29.76 | -1.06 (-2.32%) | 7,680 |
28 Oct 2010 | USD | 45.4 | 45.7 | 45.34 | 45.7 | 30.4667 | -0.4 (-0.87%) | 2,600 |
27 Oct 2010 | USD | 47.54 | 47.94 | 45.34 | 46.1 | 30.7333 | -2.3 (-4.75%) | 17,200 |
26 Oct 2010 | USD | 47.66 | 48.4 | 47.66 | 48.4 | 32.2667 | +1.72 (+3.68%) | 9,910 |
25 Oct 2010 | USD | 46.14 | 47.5 | 46.14 | 46.68 | 31.12 | +0.64 (+1.39%) | 4,210 |
22 Oct 2010 | USD | 46.34 | 46.34 | 45.82 | 46.04 | 30.6933 | 0.0 (0.0%) | 2,100 |