Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 23.18 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 34.61 | 35.25 | 34.61 | 34.77 | 23.18 | +1.37 (+4.10%) | 4,200 |
5 Oct 2011 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 22.2667 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 33.02 | 33.4 | 33.02 | 33.4 | 22.2667 | +1.24 (+3.86%) | 4,700 |
3 Oct 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 21.44 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 21.44 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 21.44 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 21.44 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 21.44 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 32.07 | 32.16 | 32.04 | 32.16 | 21.44 | -7.04 (-17.96%) | 4,000 |
23 Sep 2011 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 26.1333 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 26.1333 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 39.23 | 39.23 | 39.2 | 39.2 | 26.1333 | +2.11 (+5.69%) | 2,800 |
20 Sep 2011 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 24.7267 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 24.7267 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 24.7267 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 24.7267 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 37.35 | 37.36 | 37.09 | 37.09 | 24.7267 | -2.97 (-7.41%) | 1,600 |
13 Sep 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 26.7067 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 26.7067 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 26.7067 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 26.7067 | 0.0 (0.0%) | 0 |