Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 29.4133 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 29.4133 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 29.4133 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 29.4133 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 29.4133 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 29.4133 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 29.4133 | +0.62 (+1.43%) | 80 |
14 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 43.56 | 43.56 | 43.5 | 43.5 | 29 | +1.14 (+2.69%) | 4,200 |
29 Jun 2011 | USD | 44.04 | 44.04 | 42.36 | 42.36 | 28.24 | +1.3 (+3.17%) | 13,000 |
28 Jun 2011 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 27.3733 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 27.3733 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 27.3733 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 27.3733 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 42.1 | 42.46 | 41.06 | 41.06 | 27.3733 | +0.18 (+0.44%) | 5,700 |
21 Jun 2011 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 27.2533 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 27.2533 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 27.2533 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 41.04 | 41.04 | 40.88 | 40.88 | 27.2533 | -1.64 (-3.86%) | 4,600 |
15 Jun 2011 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 28.3467 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 42.78 | 42.78 | 42.52 | 42.52 | 28.3467 | -0.5 (-1.16%) | 300 |