| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 28.68 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 28.68 | -0.12 (-0.28%) | 10 |
| 9 Jun 2011 | USD | 43.44 | 43.44 | 42.84 | 43.14 | 28.76 | -2.16 (-4.77%) | 10,020 |
| 8 Jun 2011 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 30.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 45.14 | 45.3 | 45.14 | 45.3 | 30.2 | -1.1 (-2.37%) | 80 |
| 6 Jun 2011 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 30.9333 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 46.5 | 46.5 | 46.4 | 46.4 | 30.9333 | +0.4 (+0.87%) | 4,200 |
| 2 Jun 2011 | USD | 46 | 46 | 46 | 46 | 30.6667 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 46 | 46 | 46 | 46 | 30.6667 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 46 | 46 | 46 | 46 | 30.6667 | +1.14 (+2.54%) | 1,000 |
| 30 May 2011 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 29.9067 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 29.9067 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 44.82 | 44.86 | 44.7 | 44.86 | 29.9067 | -0.98 (-2.14%) | 4,600 |
| 25 May 2011 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 30.56 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 30.56 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 30.56 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 30.56 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 30.56 | -1.96 (-4.10%) | 410 |
| 18 May 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 31.8667 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 31.8667 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 47.92 | 47.92 | 47.8 | 47.8 | 31.8667 | -0.2 (-0.42%) | 2,000 |
| 12 May 2011 | USD | 48 | 48 | 48 | 48 | 32 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 48 | 48 | 48 | 48 | 32 | +1.34 (+2.87%) | 300 |
| 10 May 2011 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 31.1067 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 31.1067 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 31.1067 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 46.56 | 46.66 | 46.56 | 46.66 | 31.1067 | -2.48 (-5.05%) | 600 |
| 4 May 2011 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 32.76 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 32.76 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 32.76 | 0.0 (0.0%) | 0 |
