CHA ADR US$ Recent Share Price (SGX:K3ED)

SGX:K3ED - China Telecom Corp Ltd CHA ADR US$
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close
19 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
16 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
15 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
14 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
13 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
12 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
9 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
8 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
7 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
6 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
5 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
2 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
1 Oct 2020	USD	29.3	29.3	29.3	29.3	29.3
30 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
29 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
28 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
25 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
24 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
23 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
22 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
21 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
18 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
17 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
16 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
15 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
14 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
11 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
10 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
9 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3
8 Sep 2020	USD	29.3	29.3	29.3	29.3	29.3