Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 460 |
25 Sep 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36 (-2.14%) | 200 |
19 Sep 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.65 (+4.02%) | 400 |
12 Sep 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 16.08 | 16.15 | 16.08 | 16.15 | 16.15 | -0.17 (-1.04%) | 400 |
10 Sep 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.16 (+0.99%) | 200 |
7 Sep 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.41 (+2.60%) | 200 |
6 Sep 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | -0.07 (-0.44%) | 1,500 |
4 Sep 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.78 (-4.70%) | 200 |
3 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |