Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | USD | 16.62 | 16.62 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 1,000 |
27 Aug 2012 | USD | 16.9 | 16.9 | 16.76 | 16.76 | 16.76 | -0.34 (-1.99%) | 400 |
24 Aug 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 16.15 | 17.1 | 16.15 | 17.1 | 17.1 | +1.33 (+8.43%) | 8,200 |
22 Aug 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 15.84 | 15.84 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 400 |
15 Aug 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 15.62 | 15.82 | 15.62 | 15.82 | 15.82 | +0.16 (+1.02%) | 800 |
7 Aug 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +1.05 (+7.19%) | 500 |
6 Aug 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 14.64 | 14.64 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 600 |
31 Jul 2012 | USD | 14.73 | 14.73 | 14.69 | 14.69 | 14.69 | +0.85 (+6.14%) | 1,000 |
30 Jul 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.5 (+3.75%) | 200 |
24 Jul 2012 | USD | 13.39 | 13.39 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 6,400 |
23 Jul 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.78 (+6.18%) | 600 |
20 Jul 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 200 |
18 Jul 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |