Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.18 (+1.44%) | 200 |
12 Jul 2012 | USD | 12.42 | 12.47 | 12.31 | 12.47 | 12.47 | -0.37 (-2.88%) | 1,800 |
11 Jul 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.13 (+1.02%) | 600 |
10 Jul 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 12.63 | 12.71 | 12.63 | 12.71 | 12.71 | +0.29 (+2.33%) | 450 |
2 Jul 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 12.46 | 12.46 | 12.42 | 12.42 | 12.42 | -1.54 (-11.03%) | 300 |
22 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 200 |
18 Jun 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 14.01 | 14.02 | 14.01 | 14.02 | 14.02 | +0.01 (+0.07%) | 400 |
14 Jun 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 400 |
13 Jun 2012 | USD | 13.83 | 13.91 | 13.81 | 13.91 | 13.91 | -0.15 (-1.07%) | 1,400 |
12 Jun 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 14.06 | 14.06 | 14.03 | 14.06 | 14.06 | +0.84 (+6.35%) | 4,000 |
8 Jun 2012 | USD | 13.26 | 13.26 | 13.22 | 13.22 | 13.22 | -0.42 (-3.08%) | 800 |
7 Jun 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |