Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73 (-5.08%) | 200 |
30 May 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 14.22 | 14.39 | 14.22 | 14.37 | 14.37 | -0.64 (-4.26%) | 650 |
28 May 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.26 (-1.70%) | 600 |
22 May 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 15.25 | 15.27 | 15.25 | 15.27 | 15.27 | +0.46 (+3.11%) | 1,200 |
18 May 2012 | USD | 14.79 | 14.81 | 14.79 | 14.81 | 14.81 | -0.34 (-2.24%) | 400 |
17 May 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 15.58 | 15.58 | 15.15 | 15.15 | 15.15 | -1.11 (-6.83%) | 2,240 |
15 May 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 16.32 | 16.34 | 16.26 | 16.26 | 16.26 | -0.22 (-1.33%) | 600 |
11 May 2012 | USD | 16.58 | 16.71 | 16.48 | 16.48 | 16.48 | -0.37 (-2.20%) | 1,400 |
10 May 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.75 (-4.26%) | 200 |
9 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.16 (-0.90%) | 3,000 |
3 May 2012 | USD | 17.47 | 17.76 | 17.47 | 17.76 | 17.76 | +0.08 (+0.45%) | 7,030 |
2 May 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 1,640 |
30 Apr 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.76 (+4.52%) | 240 |
27 Apr 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 16.95 | 16.95 | 16.83 | 16.83 | 16.83 | -0.23 (-1.35%) | 400 |
20 Apr 2012 | USD | 17.12 | 17.12 | 17.06 | 17.06 | 17.06 | -0.24 (-1.39%) | 680 |