Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.46 (+2.73%) | 200 |
18 Apr 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 400 |
13 Apr 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 200 |
11 Apr 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.27 (-1.59%) | 200 |
30 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 16.83 | 16.95 | 16.83 | 16.95 | 16.95 | +0.22 (+1.32%) | 800 |
22 Mar 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 200 |
21 Mar 2012 | USD | 16.77 | 16.77 | 16.76 | 16.76 | 16.76 | -0.07 (-0.42%) | 2,000 |
20 Mar 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.02 (-5.71%) | 3,000 |
19 Mar 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 18.21 | 18.21 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,100 |
15 Mar 2012 | USD | 17.86 | 18 | 17.86 | 18 | 18 | +0.52 (+2.97%) | 1,400 |
14 Mar 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |