Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 19.08 | 19.08 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 600 |
18 Jan 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.34 (-1.78%) | 200 |
17 Jan 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.64 (-7.92%) | 200 |
13 Jan 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43 (-2.03%) | 200 |
10 Jan 2012 | USD | 21.41 | 21.41 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 600 |
9 Jan 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 200 |
5 Jan 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 200 |
3 Jan 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 200 |
27 Dec 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.45 (+2.16%) | 200 |
22 Dec 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.53 (+2.61%) | 200 |
20 Dec 2011 | USD | 20.36 | 20.85 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 2,600 |
19 Dec 2011 | USD | 20.1 | 20.1 | 19.73 | 20.08 | 20.08 | +0.04 (+0.20%) | 7,400 |
16 Dec 2011 | USD | 20.16 | 20.16 | 20.03 | 20.04 | 20.04 | +0.07 (+0.35%) | 1,600 |
15 Dec 2011 | USD | 19.97 | 20.06 | 19.87 | 19.97 | 19.97 | -0.86 (-4.13%) | 1,600 |
14 Dec 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.2 (-0.95%) | 2,300 |