| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 240 |
| 5 Dec 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.86 (+4.26%) | 800 |
| 2 Dec 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 20.27 | 20.29 | 20.14 | 20.2 | 20.2 | -1.27 (-5.92%) | 6,010 |
| 24 Nov 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 490 |
| 18 Nov 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.55 (+2.65%) | 250 |
| 17 Nov 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 20.76 | 20.77 | 20.76 | 20.77 | 20.77 | -0.54 (-2.53%) | 750 |
| 15 Nov 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 21.34 | 21.34 | 21.29 | 21.31 | 21.31 | +0.38 (+1.82%) | 1,600 |
| 11 Nov 2011 | USD | 20.53 | 21.01 | 20.53 | 20.93 | 20.93 | +0.18 (+0.87%) | 5,400 |
| 10 Nov 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 2,600 |
| 9 Nov 2011 | USD | 20.32 | 20.35 | 20.32 | 20.35 | 20.35 | -0.83 (-3.92%) | 1,600 |
| 8 Nov 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 21.27 | 21.27 | 21.13 | 21.18 | 21.18 | +0.56 (+2.72%) | 8,800 |
| 3 Nov 2011 | USD | 20.48 | 21 | 20.48 | 20.62 | 20.62 | +0.95 (+4.83%) | 19,000 |
| 2 Nov 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
