Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 20.08 | 20.08 | 19.96 | 20.04 | 20.04 | +0.2 (+1.01%) | 1,800 |
4 May 2011 | USD | 19.78 | 19.84 | 19.76 | 19.84 | 19.84 | +0.22 (+1.12%) | 4,000 |
3 May 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 19.8 | 19.8 | 19.62 | 19.62 | 19.62 | -0.32 (-1.60%) | 2,000 |
26 Apr 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +1.46 (+7.90%) | 1,000 |
25 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 18.64 | 18.64 | 18.48 | 18.48 | 18.48 | -1 (-5.13%) | 5,440 |
18 Apr 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.28 (+1.46%) | 140 |
15 Apr 2011 | USD | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | +0.54 (+2.89%) | 660 |
14 Apr 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 18.58 | 18.66 | 18.58 | 18.66 | 18.66 | -0.46 (-2.41%) | 10,500 |
12 Apr 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.5 (+2.69%) | 1,160 |
8 Apr 2011 | USD | 18.24 | 18.62 | 18.24 | 18.62 | 18.62 | +1.32 (+7.63%) | 7,090 |
7 Apr 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.86 (+5.23%) | 1,000 |
6 Apr 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 16.36 | 16.5 | 16.36 | 16.44 | 16.44 | -0.4 (-2.38%) | 5,300 |
30 Mar 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 800 |
25 Mar 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 1,600 |
24 Mar 2011 | USD | 16.92 | 16.92 | 16.9 | 16.9 | 16.9 | +0.46 (+2.80%) | 3,200 |
23 Mar 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |