Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.4 (-2.38%) | 200 |
15 Mar 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 16.9 | 16.9 | 16.84 | 16.84 | 16.84 | +0.62 (+3.82%) | 4,400 |
10 Mar 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.2 (-1.22%) | 60 |
22 Feb 2011 | USD | 17.32 | 17.32 | 16.42 | 16.42 | 16.42 | -0.86 (-4.98%) | 840 |
21 Feb 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.26 | 17.28 | 17.18 | 17.28 | 17.28 | +0.66 (+3.97%) | 1,320 |
17 Feb 2011 | USD | 16.8 | 16.8 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 9,620 |
16 Feb 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.6 (-3.47%) | 200 |
15 Feb 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.02 (+6.27%) | 200 |