| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.32 (-1.93%) | 350 |
| 2 Feb 2011 | USD | 16.58 | 16.7 | 16.54 | 16.6 | 16.6 | -0.12 (-0.72%) | 13,940 |
| 1 Feb 2011 | USD | 16.44 | 16.72 | 16.44 | 16.72 | 16.72 | +0.24 (+1.46%) | 6,700 |
| 31 Jan 2011 | USD | 16.82 | 16.82 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 6,620 |
| 28 Jan 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 16.04 | 16.52 | 16.04 | 16.52 | 16.52 | +1.52 (+10.13%) | 7,680 |
| 26 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 14.92 | 15 | 14.78 | 15 | 15 | +0.2 (+1.35%) | 7,440 |
| 14 Jan 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 14.62 | 14.9 | 14.62 | 14.8 | 14.8 | +0.54 (+3.79%) | 7,600 |
| 12 Jan 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 14.2 | 14.26 | 14.2 | 14.26 | 14.26 | -0.22 (-1.52%) | 1,000 |
| 10 Jan 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.22 (+1.54%) | 10 |
| 4 Jan 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 550 |
| 30 Dec 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 14.4 | 14.4 | 14.14 | 14.24 | 14.24 | +0.02 (+0.14%) | 2,540 |
| 28 Dec 2010 | USD | 14.42 | 14.74 | 14.22 | 14.22 | 14.22 | -0.24 (-1.66%) | 15,310 |
| 27 Dec 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
