| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 14.54 | 14.54 | 14.42 | 14.46 | 14.46 | -0.26 (-1.77%) | 1,660 |
| 23 Dec 2010 | USD | 14.88 | 14.88 | 14.72 | 14.72 | 14.72 | -0.26 (-1.74%) | 23,530 |
| 22 Dec 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 14.92 | 14.98 | 14.64 | 14.98 | 14.98 | +0.04 (+0.27%) | 16,130 |
| 20 Dec 2010 | USD | 14.82 | 14.94 | 14.82 | 14.94 | 14.94 | +0.22 (+1.49%) | 19,080 |
| 17 Dec 2010 | USD | 14.78 | 14.78 | 14.52 | 14.72 | 14.72 | 0.0 (0.0%) | 10,590 |
| 16 Dec 2010 | USD | 14.46 | 14.72 | 14.46 | 14.72 | 14.72 | +0.2 (+1.38%) | 9,330 |
| 15 Dec 2010 | USD | 14.58 | 14.74 | 14.52 | 14.52 | 14.52 | -0.18 (-1.22%) | 40,670 |
| 14 Dec 2010 | USD | 14.52 | 14.7 | 14.46 | 14.7 | 14.7 | +0.32 (+2.23%) | 44,880 |
| 13 Dec 2010 | USD | 14.4 | 14.62 | 14.36 | 14.38 | 14.38 | +0.36 (+2.57%) | 25,750 |
| 10 Dec 2010 | USD | 14 | 14.3 | 13.74 | 14.02 | 14.02 | +0.06 (+0.43%) | 45,470 |
| 9 Dec 2010 | USD | 13.76 | 14.02 | 13.76 | 13.96 | 13.96 | +0.42 (+3.10%) | 9,800 |
| 8 Dec 2010 | USD | 13.54 | 13.6 | 13.54 | 13.54 | 13.54 | -0.34 (-2.45%) | 2,900 |
| 7 Dec 2010 | USD | 13.46 | 13.94 | 13.46 | 13.88 | 13.88 | +0.44 (+3.27%) | 9,900 |
| 6 Dec 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 550 |
| 3 Dec 2010 | USD | 13.82 | 13.84 | 12.7 | 13.52 | 13.52 | -0.22 (-1.60%) | 30,020 |
| 2 Dec 2010 | USD | 13.3 | 13.8 | 13.3 | 13.74 | 13.74 | +0.28 (+2.08%) | 17,190 |
| 1 Dec 2010 | USD | 13.44 | 13.72 | 13.3 | 13.46 | 13.46 | +0.1 (+0.75%) | 23,650 |
| 30 Nov 2010 | USD | 13.7 | 13.82 | 13.36 | 13.36 | 13.36 | -0.48 (-3.47%) | 10,730 |
| 29 Nov 2010 | USD | 13.52 | 14.28 | 13.46 | 13.84 | 13.84 | +0.12 (+0.87%) | 12,200 |
| 26 Nov 2010 | USD | 13.66 | 13.8 | 13.56 | 13.72 | 13.72 | +0.04 (+0.29%) | 26,950 |
| 25 Nov 2010 | USD | 13.76 | 13.86 | 13.68 | 13.68 | 13.68 | +0.2 (+1.48%) | 14,410 |
| 24 Nov 2010 | USD | 13.38 | 13.64 | 13.38 | 13.48 | 13.48 | +0.12 (+0.90%) | 20,760 |
| 23 Nov 2010 | USD | 13.52 | 13.54 | 13.26 | 13.36 | 13.36 | -0.16 (-1.18%) | 15,600 |
| 22 Nov 2010 | USD | 13.64 | 13.8 | 13.34 | 13.52 | 13.52 | +0.02 (+0.15%) | 23,740 |
| 19 Nov 2010 | USD | 13.82 | 13.82 | 13.5 | 13.5 | 13.5 | -0.46 (-3.30%) | 10,640 |
| 18 Nov 2010 | USD | 13.72 | 13.96 | 13.72 | 13.96 | 13.96 | +0.2 (+1.45%) | 7,130 |
| 16 Nov 2010 | USD | 14.12 | 14.12 | 13.74 | 13.76 | 13.76 | -0.12 (-0.86%) | 1,300 |
| 15 Nov 2010 | USD | 14.26 | 14.26 | 13.88 | 13.88 | 13.88 | -0.3 (-2.12%) | 3,300 |
| 12 Nov 2010 | USD | 14.6 | 14.6 | 13.82 | 14.18 | 14.18 | -0.56 (-3.80%) | 2,630 |
