Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 14.16 | 14.78 | 14.16 | 14.74 | 14.74 | +0.56 (+3.95%) | 2,200 |
10 Nov 2010 | USD | 14.14 | 14.18 | 14.1 | 14.18 | 14.18 | -0.02 (-0.14%) | 900 |
9 Nov 2010 | USD | 14.18 | 14.22 | 14.1 | 14.2 | 14.2 | -0.12 (-0.84%) | 5,860 |
8 Nov 2010 | USD | 14.38 | 14.38 | 14.24 | 14.32 | 14.32 | +0.08 (+0.56%) | 2,820 |
4 Nov 2010 | USD | 14.16 | 14.36 | 14.14 | 14.24 | 14.24 | +0.02 (+0.14%) | 2,700 |
3 Nov 2010 | USD | 14.28 | 14.48 | 14.12 | 14.22 | 14.22 | +0.04 (+0.28%) | 5,600 |
2 Nov 2010 | USD | 14.26 | 14.26 | 14.06 | 14.18 | 14.18 | -0.02 (-0.14%) | 7,920 |
1 Nov 2010 | USD | 14.28 | 14.28 | 14.02 | 14.2 | 14.2 | -0.04 (-0.28%) | 18,850 |
29 Oct 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.22 (-1.52%) | 400 |
28 Oct 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 14.64 | 14.68 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 24,730 |
26 Oct 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 14.72 | 14.72 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 63,920 |