SGX:K3ID - CHU ADR US$ (USD 10.32) CHINA UNICOM HK LTD ADR 10
Sector: Communications, Industry: Major Telecommunications
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Aug 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
30 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
29 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
28 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
27 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
24 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
23 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
22 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
21 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
20 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
17 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
16 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
15 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
14 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
13 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
9 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
8 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
7 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
6 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
3 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
2 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
1 Jul 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
30 Jun 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
29 Jun 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
26 Jun 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
25 Jun 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
24 Jun 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
23 Jun 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
22 Jun 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0
19 Jun 2020 USD 10.32 10.32 10.32 10.32 0.0 (0.0%) 0