Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +1.02 (+3.87%) | 1,830 |
3 Nov 2010 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.3 (-4.70%) | 1,620 |
1 Nov 2010 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.08 (+0.29%) | 200 |
28 Oct 2010 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.18 (+0.66%) | 1,820 |
27 Oct 2010 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.46 (+1.71%) | 1,830 |
26 Oct 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 26.3 | 26.92 | 26.3 | 26.92 | 26.92 | +0.78 (+2.98%) | 3,820 |
22 Oct 2010 | USD | 26.24 | 26.24 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 260 |