Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 20.67 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 20.67 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 20.67 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 20.67 | +1.84 (+4.66%) | 250 |
12 Aug 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | +0.14 (+0.36%) | 3,750 |
11 Aug 2011 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 19.68 | +0.86 (+2.23%) | 200 |
10 Aug 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | +1.08 (+2.89%) | 1,000 |
8 Aug 2011 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 18.71 | -0.68 (-1.78%) | 910 |
5 Aug 2011 | USD | 38.38 | 38.38 | 38.1 | 38.1 | 19.05 | -2.38 (-5.88%) | 700 |
4 Aug 2011 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 20.24 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 40.14 | 40.48 | 40 | 40.48 | 20.24 | -3.56 (-8.08%) | 7,650 |
2 Aug 2011 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 22.02 | +0.54 (+1.24%) | 1,000 |
1 Aug 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | -0.36 (-0.82%) | 300 |
11 Jul 2011 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 21.93 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 21.93 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 21.93 | 0.0 (0.0%) | 0 |