Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 46.56 | 46.92 | 46.5 | 46.5 | 23.25 | -1.92 (-3.97%) | 10,480 |
3 May 2011 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 24.21 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 47.8 | 48.48 | 47.8 | 48.42 | 24.21 | +0.32 (+0.67%) | 440 |
28 Apr 2011 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 24.05 | +0.02 (+0.04%) | 400 |
27 Apr 2011 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 24.04 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 24.04 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 24.04 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 24.04 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 47.72 | 48.08 | 47.72 | 48.08 | 24.04 | +2.24 (+4.89%) | 4,320 |
19 Apr 2011 | USD | 45.82 | 45.92 | 45.62 | 45.84 | 22.92 | +0.92 (+2.05%) | 6,900 |
18 Apr 2011 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 22.46 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 22.46 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 22.46 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 22.46 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 22.46 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 22.46 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 22.46 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 22.46 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 44.6 | 44.92 | 44.6 | 44.92 | 22.46 | +2.02 (+4.71%) | 3,160 |
5 Apr 2011 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 21.45 | +3.28 (+8.28%) | 1,500 |
4 Apr 2011 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 19.81 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 19.81 | 0.0 (0.0%) | 8,100 |
31 Mar 2011 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 19.81 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 19.81 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 19.81 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 39.32 | 39.76 | 39.32 | 39.62 | 19.81 | +2.18 (+5.82%) | 6,390 |
25 Mar 2011 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 18.72 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 18.72 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 18.72 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 18.72 | 0.0 (0.0%) | 0 |