TRIP ADR US$+ Recent Share Price (SGX:K3RD)

SGX:K3RD - Trip.com Group Ltd TRIP ADR US$+
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2011	USD	37.44	37.44	37.44	37.44	18.72	+0.26 (+0.70%)	360
18 Mar 2011	USD	37.18	37.18	37.18	37.18	18.59	0.0 (0.0%)	0
17 Mar 2011	USD	36.98	37.18	36.98	37.18	18.59	-1.12 (-2.92%)	4,260
16 Mar 2011	USD	38.3	38.3	38.3	38.3	19.15	-0.48 (-1.24%)	1,310
15 Mar 2011	USD	38.78	38.78	38.78	38.78	19.39	+0.32 (+0.83%)	1,300
14 Mar 2011	USD	38.46	38.46	38.46	38.46	19.23	0.0 (0.0%)	0
11 Mar 2011	USD	38.46	38.46	38.46	38.46	19.23	-0.18 (-0.47%)	180
10 Mar 2011	USD	38.8	38.8	38.64	38.64	19.32	+0.1 (+0.26%)	2,960
9 Mar 2011	USD	38.54	38.54	38.54	38.54	19.27	+0.54 (+1.42%)	180
8 Mar 2011	USD	38	38	38	38	19	-0.4 (-1.04%)	1,900
7 Mar 2011	USD	38.4	38.4	38.4	38.4	19.2	0.0 (0.0%)	0
4 Mar 2011	USD	38.4	38.4	38.4	38.4	19.2	0.0 (0.0%)	0
3 Mar 2011	USD	38.4	38.4	38.4	38.4	19.2	+0.4 (+1.05%)	360
2 Mar 2011	USD	38.12	38.12	38	38	19	+0.58 (+1.55%)	180
1 Mar 2011	USD	37.42	37.42	37.42	37.42	18.71	0.0 (0.0%)	0
28 Feb 2011	USD	37.42	37.42	37.42	37.42	18.71	0.0 (0.0%)	0
25 Feb 2011	USD	37.42	37.42	37.42	37.42	18.71	0.0 (0.0%)	0
24 Feb 2011	USD	37.42	37.56	37.42	37.42	18.71	-0.84 (-2.20%)	2,260
23 Feb 2011	USD	38.26	38.26	38.26	38.26	19.13	-1.1 (-2.79%)	170
22 Feb 2011	USD	39.36	39.36	39.36	39.36	19.68	0.0 (0.0%)	400
21 Feb 2011	USD	39.36	39.36	39.36	39.36	19.68	0.0 (0.0%)	0
18 Feb 2011	USD	39.36	39.36	39.36	39.36	19.68	0.0 (0.0%)	0
17 Feb 2011	USD	39.36	39.36	39.34	39.36	19.68	-0.98 (-2.43%)	3,500
16 Feb 2011	USD	40	40.34	40	40.34	20.17	-0.46 (-1.13%)	180
15 Feb 2011	USD	40.8	40.8	40.8	40.8	20.4	0.0 (0.0%)	0
14 Feb 2011	USD	40.8	40.8	40.8	40.8	20.4	0.0 (0.0%)	0
11 Feb 2011	USD	40.8	40.8	40.8	40.8	20.4	0.0 (0.0%)	0
10 Feb 2011	USD	40.8	40.8	40.8	40.8	20.4	0.0 (0.0%)	0
9 Feb 2011	USD	40.8	40.8	40.8	40.8	20.4	-1.12 (-2.67%)	160
8 Feb 2011	USD	41.92	41.92	41.92	41.92	20.96	0.0 (0.0%)	0

See Xignite Response |