Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 20.96 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 20.96 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 20.96 | +1.06 (+2.59%) | 200 |
1 Feb 2011 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 20.43 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 20.43 | -5.04 (-10.98%) | 360 |
28 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | +0.7 (+1.55%) | 150 |
11 Jan 2011 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | +1.08 (+2.45%) | 50 |
6 Jan 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 22.06 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 22.06 | +2.62 (+6.31%) | 1,600 |
4 Jan 2011 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | +0.86 (+2.12%) | 1,000 |
29 Dec 2010 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 20.32 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 20.32 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 20.32 | 0.0 (0.0%) | 0 |