Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 44.28 | 44.3 | 44.28 | 44.3 | 22.15 | -3.38 (-7.09%) | 220 |
8 Dec 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 23.84 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 47.82 | 47.82 | 47.68 | 47.68 | 23.84 | -0.26 (-0.54%) | 1,520 |
24 Nov 2010 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 23.97 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 23.97 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 23.97 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 23.97 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 23.97 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 23.97 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 23.97 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 48.26 | 48.26 | 47.94 | 47.94 | 23.97 | +1.46 (+3.14%) | 1,260 |
11 Nov 2010 | USD | 46.58 | 46.58 | 46.42 | 46.48 | 23.24 | -0.54 (-1.15%) | 220 |
10 Nov 2010 | USD | 46.84 | 47.02 | 46.84 | 47.02 | 23.51 | -1.48 (-3.05%) | 650 |
9 Nov 2010 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | -0.18 (-0.37%) | 150 |
4 Nov 2010 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 24.34 | -2.42 (-4.74%) | 200 |
3 Nov 2010 | USD | 52.2 | 52.2 | 51.1 | 51.1 | 25.55 | -1.04 (-1.99%) | 3,780 |
2 Nov 2010 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 26.07 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 26.07 | +1.64 (+3.25%) | 1,700 |
29 Oct 2010 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 25.25 | -0.2 (-0.39%) | 500 |
28 Oct 2010 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 25.35 | -0.14 (-0.28%) | 650 |
27 Oct 2010 | USD | 50.9 | 51.2 | 50.84 | 50.84 | 25.42 | -1.14 (-2.19%) | 4,400 |