| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | +2.02 (+1.51%) | 60 |
| 28 Jun 2011 | USD | 134 | 134 | 134 | 134 | 134 | +10 (+8.06%) | 90 |
| 27 Jun 2011 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 124 | 124 | 124 | 124 | 124 | +7 (+5.98%) | 15,200 |
| 22 Jun 2011 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 117 | 117 | 117 | 117 | 117 | -3.02 (-2.52%) | 530 |
| 17 Jun 2011 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 121.08 | 121.08 | 120.02 | 120.02 | 120.02 | -3.48 (-2.82%) | 260 |
| 13 Jun 2011 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 123 | 123.5 | 123 | 123.5 | 123.5 | +2 (+1.65%) | 900 |
| 9 Jun 2011 | USD | 122.06 | 122.06 | 121.5 | 121.5 | 121.5 | -3.5 (-2.80%) | 590 |
| 8 Jun 2011 | USD | 125 | 125 | 125 | 125 | 125 | -2.04 (-1.61%) | 4,000 |
| 7 Jun 2011 | USD | 127 | 127.04 | 127 | 127.04 | 127.04 | -2.46 (-1.90%) | 4,250 |
| 6 Jun 2011 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 129.3 | 129.5 | 129.3 | 129.5 | 129.5 | +0.26 (+0.20%) | 70 |
| 25 May 2011 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -1.26 (-0.97%) | 500 |
| 24 May 2011 | USD | 132 | 132 | 130.5 | 130.5 | 130.5 | -3.5 (-2.61%) | 310 |
| 23 May 2011 | USD | 135 | 135 | 134 | 134 | 134 | -1.46 (-1.08%) | 750 |
| 20 May 2011 | USD | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | +3.24 (+2.45%) | 90 |
| 19 May 2011 | USD | 133.62 | 133.62 | 132.22 | 132.22 | 132.22 | -1.4 (-1.05%) | 90 |
