| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | +1.92 (+1.82%) | 50 |
| 1 Dec 2010 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -2.52 (-2.33%) | 100 |
| 30 Nov 2010 | USD | 107.84 | 108.02 | 107.82 | 108.02 | 108.02 | -1.98 (-1.80%) | 660 |
| 29 Nov 2010 | USD | 108.58 | 110.14 | 108.58 | 110 | 110 | +3.12 (+2.92%) | 840 |
| 26 Nov 2010 | USD | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 107.16 | 107.16 | 106.88 | 106.88 | 106.88 | -0.7 (-0.65%) | 200 |
| 23 Nov 2010 | USD | 108.4 | 108.4 | 107.58 | 107.58 | 107.58 | -1.06 (-0.98%) | 380 |
| 22 Nov 2010 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 107.92 | 108.64 | 107.92 | 108.64 | 108.64 | +0.22 (+0.20%) | 570 |
| 18 Nov 2010 | USD | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | -3.6 (-3.21%) | 150 |
| 15 Nov 2010 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 112.9 | 113 | 112.02 | 112.02 | 112.02 | +2.38 (+2.17%) | 1,740 |
| 11 Nov 2010 | USD | 110.2 | 110.46 | 109.64 | 109.64 | 109.64 | +0.84 (+0.77%) | 2,580 |
| 10 Nov 2010 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.3 (-0.27%) | 420 |
| 9 Nov 2010 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +0.1 (+0.09%) | 1,000 |
| 8 Nov 2010 | USD | 108.08 | 109 | 108.08 | 109 | 109 | -1.42 (-1.29%) | 1,380 |
| 4 Nov 2010 | USD | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | +0.94 (+0.86%) | 460 |
| 3 Nov 2010 | USD | 109.32 | 109.48 | 109.32 | 109.48 | 109.48 | +1.48 (+1.37%) | 550 |
| 2 Nov 2010 | USD | 108.16 | 108.16 | 107.98 | 108 | 108 | -2.98 (-2.69%) | 1,150 |
