ZNH ADR US$ Recent Share Price (SGX:K3TD)

SGX:K3TD - China Southern Airlines Co Ltd ZNH ADR US$
Sector: Industrials, Industry: Airlines

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2010	USD	34.4	35.04	34.32	34.5	34.5	+0.16 (+0.47%)	35,140
24 Nov 2010	USD	33.34	34.36	33.34	34.34	34.34	+0.32 (+0.94%)	12,590
23 Nov 2010	USD	34.58	34.58	33.92	34.02	34.02	-0.84 (-2.41%)	9,790
22 Nov 2010	USD	34.74	34.9	34.34	34.86	34.86	-0.1 (-0.29%)	16,890
19 Nov 2010	USD	34.54	34.96	34.04	34.96	34.96	+1.3 (+3.86%)	6,320
18 Nov 2010	USD	32.98	34.22	32.98	33.66	33.66	-0.64 (-1.87%)	16,040
16 Nov 2010	USD	34.98	35.6	33.96	34.3	34.3	-0.56 (-1.61%)	21,850
15 Nov 2010	USD	34.78	35.24	34.14	34.86	34.86	-0.62 (-1.75%)	27,640
12 Nov 2010	USD	36.72	36.72	28.62	35.48	35.48	-1.32 (-3.59%)	26,060
11 Nov 2010	USD	36.68	37.62	36.24	36.8	36.8	+0.04 (+0.11%)	26,140
10 Nov 2010	USD	35.58	37.5	35.5	36.76	36.76	+1.36 (+3.84%)	6,850
9 Nov 2010	USD	35.08	35.5	34.8	35.4	35.4	+0.04 (+0.11%)	12,130
8 Nov 2010	USD	35.22	35.7	34.18	35.36	35.36	+0.76 (+2.20%)	9,140
4 Nov 2010	USD	33.8	34.6	33.44	34.6	34.6	+1.14 (+3.41%)	23,630
3 Nov 2010	USD	33.8	34.24	33.18	33.46	33.46	-0.4 (-1.18%)	35,520
2 Nov 2010	USD	33.86	34.02	33.82	33.86	33.86	-0.38 (-1.11%)	4,750
1 Nov 2010	USD	34.58	34.58	34.18	34.24	34.24	-0.04 (-0.12%)	2,360
29 Oct 2010	USD	33.96	34.44	33.96	34.28	34.28	+0.76 (+2.27%)	2,380
28 Oct 2010	USD	36.82	36.82	33.4	33.52	33.52	-1.86 (-5.26%)	8,970
27 Oct 2010	USD	38.22	38.4	35.24	35.38	35.38	-2.66 (-6.99%)	10,660
26 Oct 2010	USD	37.46	38.58	37.44	38.04	38.04	+0.26 (+0.69%)	8,720
25 Oct 2010	USD	37.84	37.84	37.78	37.78	37.78	-0.06 (-0.16%)	40
22 Oct 2010	USD	37	37.84	37	37.84	37.84	0.0 (0.0%)	9,460