Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 51.14 | 51.14 | 50.8 | 50.8 | 50.8 | +4.76 (+10.34%) | 4,970 |
11 Nov 2010 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 46 | 46.04 | 46 | 46.04 | 46.04 | -5.1 (-9.97%) | 13,000 |
4 Nov 2010 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.18 (-0.35%) | 980 |
26 Oct 2010 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.9 (-1.72%) | 10 |
25 Oct 2010 | USD | 51.42 | 52.22 | 51.42 | 52.22 | 52.22 | +1.64 (+3.24%) | 1,960 |
22 Oct 2010 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.0 (0.0%) | 100 |