Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 12,000 |
18 Aug 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 150,000 |
16 Aug 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 50,000 |
13 Aug 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Aug 2010 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 500,000 |
11 Aug 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 15,000 |
10 Aug 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Aug 2010 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 161,000 |
5 Aug 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 42,000 |
4 Aug 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 60,000 |
3 Aug 2010 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 149,000 |
2 Aug 2010 | SGD | 0.155 | 0.16 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 315,000 |
30 Jul 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 114,000 |
29 Jul 2010 | SGD | 0.165 | 0.165 | 0.14 | 0.155 | 0.155 | -0.01 (-6.06%) | 102,000 |
28 Jul 2010 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 202,000 |
27 Jul 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 28,000 |
26 Jul 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 24,000 |
23 Jul 2010 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 88,000 |
22 Jul 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.025 (-15.15%) | 240,000 |
20 Jul 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 29,000 |
19 Jul 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 11,000 |
16 Jul 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 30,000 |
14 Jul 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 58,000 |
13 Jul 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 61,000 |
12 Jul 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 55,000 |
9 Jul 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 50,000 |
8 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 71,000 |