Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 75,000 |
6 Jul 2010 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 72,000 |
5 Jul 2010 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 23,000 |
2 Jul 2010 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 106,000 |
1 Jul 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 113,000 |
30 Jun 2010 | SGD | 0.155 | 0.19 | 0.15 | 0.19 | 0.19 | +0.02 (+11.76%) | 167,000 |
29 Jun 2010 | SGD | 0.205 | 0.205 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 270,000 |
28 Jun 2010 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.04 (+25%) | 76,000 |
25 Jun 2010 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 151,000 |
24 Jun 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 100,000 |
23 Jun 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
22 Jun 2010 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 110,000 |
21 Jun 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 26,000 |
18 Jun 2010 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 55,000 |
17 Jun 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.02 (+14.81%) | 23,000 |
15 Jun 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 5,000 |
9 Jun 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 3,000 |
8 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | +0.03 (+20%) | 72,000 |
2 Jun 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
1 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 10,000 |
31 May 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 102,000 |
27 May 2010 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 119,000 |
26 May 2010 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 102,000 |